Identifier on DigiFinex: wif3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0128 USDT |
14,624,643.0000 |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-10-04 |
0.0181 USDT |
23,484,547.0000 |
0.0159 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-10-03 |
0.0194 USDT |
36,129,559.0000 |
0.0195 USDT |
0.0180 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-10-02 |
0.0163 USDT |
2,137,071.0000 |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-10-01 |
0.0146 USDT |
20,751,725.0000 |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0170 USDT |
| 2024-09-30 |
0.0169 USDT |
18,752,055.0000 |
0.0168 USDT |
0.0150 USDT |
0.0166 USDT |
0.0154 USDT |
| 2024-09-29 |
0.0203 USDT |
12,163,453.0000 |
0.0216 USDT |
0.0147 USDT |
0.0169 USDT |
0.0158 USDT |
| 2024-09-28 |
0.0219 USDT |
8,441,661.0000 |
0.0210 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-27 |
0.0226 USDT |
5,096,178.0000 |
0.0234 USDT |
0.0224 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-09-26 |
0.0292 USDT |
33,588,658.0000 |
0.0269 USDT |
0.0239 USDT |
0.0260 USDT |
0.0271 USDT |
| 2024-09-25 |
0.0366 USDT |
23,988,842.0000 |
0.0356 USDT |
0.0315 USDT |
0.0334 USDT |
0.0325 USDT |
| 2024-09-24 |
0.0509 USDT |
18,012,474.0000 |
0.0469 USDT |
0.0389 USDT |
0.0418 USDT |
0.0410 USDT |
| 2024-09-23 |
0.0701 USDT |
4,731,724.0000 |
0.0652 USDT |
0.0629 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-09-22 |
0.0723 USDT |
2,148,532.0000 |
0.0740 USDT |
0.0727 USDT |
0.0757 USDT |
0.0789 USDT |
| 2024-09-21 |
0.0733 USDT |
755,128.0000 |
0.0688 USDT |
0.0680 USDT |
0.0696 USDT |
0.0690 USDT |
| 2024-09-20 |
0.0657 USDT |
1,668,145.0000 |
0.0706 USDT |
0.0666 USDT |
0.0682 USDT |
0.0685 USDT |
| 2024-09-19 |
0.0869 USDT |
9,298,355.0000 |
0.0787 USDT |
0.0667 USDT |
0.0735 USDT |
0.0724 USDT |
| 2024-09-18 |
0.1222 USDT |
18,643,327.0000 |
0.1322 USDT |
0.1134 USDT |
0.1286 USDT |
0.1301 USDT |
| 2024-09-17 |
0.1254 USDT |
2,991,567.0000 |
0.1218 USDT |
0.1132 USDT |
0.1219 USDT |
0.1255 USDT |
| 2024-09-16 |
0.1399 USDT |
2,607,620.0000 |
0.1409 USDT |
0.1314 USDT |
0.1395 USDT |
0.1392 USDT |
| 2024-09-15 |
0.1288 USDT |
1,222,570.0000 |
0.1329 USDT |
0.1277 USDT |
0.1320 USDT |
0.1424 USDT |
| 2024-09-14 |
0.1189 USDT |
621,229.0000 |
0.1249 USDT |
0.1229 USDT |
0.1260 USDT |
0.1285 USDT |
| 2024-09-13 |
0.1290 USDT |
2,331,856.0000 |
0.1252 USDT |
0.1177 USDT |
0.1207 USDT |
0.1205 USDT |
| 2024-09-12 |
0.1404 USDT |
922,330.0000 |
0.1486 USDT |
0.1367 USDT |
0.1416 USDT |
0.1390 USDT |
| 2024-09-11 |
0.1449 USDT |
2,556,030.0000 |
0.1509 USDT |
0.1369 USDT |
0.1456 USDT |
0.1450 USDT |
| 2024-09-10 |
0.1217 USDT |
2,385,247.0000 |
0.1278 USDT |
0.1216 USDT |
0.1275 USDT |
0.1281 USDT |
| 2024-09-09 |
0.1554 USDT |
7,948,908.0000 |
0.1735 USDT |
0.1258 USDT |
0.1347 USDT |
0.1332 USDT |
| 2024-09-08 |
0.1884 USDT |
690,424.0000 |
0.1865 USDT |
0.1814 USDT |
0.1861 USDT |
0.1851 USDT |
| 2024-09-07 |
0.2006 USDT |
1,328,909.0000 |
0.1900 USDT |
0.1818 USDT |
0.1875 USDT |
0.2012 USDT |
| 2024-09-06 |
0.1905 USDT |
13,223,412.0000 |
0.1973 USDT |
0.1686 USDT |
0.1880 USDT |
0.2158 USDT |
| 2024-09-05 |
0.1824 USDT |
81,707.0000 |
0.1908 USDT |
0.1901 USDT |
0.1939 USDT |
0.1916 USDT |
| 2024-09-04 |
0.2205 USDT |
882,344.0000 |
0.1803 USDT |
0.1762 USDT |
0.1791 USDT |
0.1791 USDT |
| 2024-09-03 |
0.2114 USDT |
1,679,437.0000 |
0.2415 USDT |
0.2128 USDT |
0.2302 USDT |
0.2280 USDT |
| 2024-09-02 |
0.2681 USDT |
4,430,607.0000 |
0.2647 USDT |
0.2244 USDT |
0.2341 USDT |
0.2296 USDT |
| 2024-09-01 |
0.2863 USDT |
2,770,271.0000 |
0.2844 USDT |
0.2631 USDT |
0.2726 USDT |
0.3113 USDT |
| 2024-08-31 |
0.2600 USDT |
215,706.0000 |
0.2713 USDT |
0.2592 USDT |
0.2657 USDT |
0.2662 USDT |
| 2024-08-30 |
0.2805 USDT |
909,148.0000 |
0.2639 USDT |
0.2503 USDT |
0.2585 USDT |
0.2577 USDT |
| 2024-08-29 |
0.2422 USDT |
4,124,748.0000 |
0.2238 USDT |
0.2130 USDT |
0.2437 USDT |
0.2751 USDT |
| 2024-08-28 |
0.2862 USDT |
8,334,823.0000 |
0.2799 USDT |
0.2543 USDT |
0.2589 USDT |
0.2589 USDT |
| 2024-08-27 |
0.2530 USDT |
6,703,076.0000 |
0.2316 USDT |
0.2255 USDT |
0.2350 USDT |
0.2952 USDT |
| 2024-08-26 |
0.1901 USDT |
3,073,779.0000 |
0.1881 USDT |
0.1881 USDT |
0.1999 USDT |
0.2163 USDT |
| 2024-08-25 |
0.1897 USDT |
646,232.0000 |
0.1880 USDT |
0.1813 USDT |
0.1870 USDT |
0.1867 USDT |
| 2024-08-24 |
0.1911 USDT |
3,469,208.0000 |
0.1758 USDT |
0.1696 USDT |
0.1771 USDT |
0.1826 USDT |
| 2024-08-23 |
0.2950 USDT |
7,603,912.0000 |
0.3348 USDT |
0.2159 USDT |
0.2232 USDT |
0.2220 USDT |
| 2024-08-22 |
0.3676 USDT |
1,331,319.0000 |
0.3534 USDT |
0.3373 USDT |
0.3629 USDT |
0.3610 USDT |
| 2024-08-21 |
0.4475 USDT |
2,107,484.0000 |
0.4867 USDT |
0.3776 USDT |
0.3914 USDT |
0.3874 USDT |
| 2024-08-20 |
0.4680 USDT |
835,535.0000 |
0.4633 USDT |
0.4312 USDT |
0.4470 USDT |
0.4393 USDT |
| 2024-08-19 |
0.6798 USDT |
2,417,821.0000 |
0.7053 USDT |
0.6036 USDT |
0.6458 USDT |
0.6189 USDT |
| 2024-08-18 |
0.6545 USDT |
760,655.0000 |
0.6368 USDT |
0.5870 USDT |
0.6106 USDT |
0.6307 USDT |
| 2024-08-17 |
0.6980 USDT |
631,316.0000 |
0.6784 USDT |
0.6568 USDT |
0.6960 USDT |
0.7132 USDT |