Identifier on DigiFinex: wif3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.5056 USDT |
2,714,020.0000 |
0.4777 USDT |
0.4600 USDT |
0.4884 USDT |
0.5416 USDT |
| 2024-07-30 |
0.4751 USDT |
846,334.0000 |
0.4713 USDT |
0.4503 USDT |
0.4782 USDT |
0.4998 USDT |
| 2024-07-29 |
0.4057 USDT |
745,689.0000 |
0.4340 USDT |
0.4186 USDT |
0.4365 USDT |
0.4374 USDT |
| 2024-07-28 |
0.4060 USDT |
254,689.0000 |
0.4324 USDT |
0.4139 USDT |
0.4299 USDT |
0.4421 USDT |
| 2024-07-27 |
0.3677 USDT |
1,996,727.0000 |
0.3319 USDT |
0.3262 USDT |
0.3511 USDT |
0.4222 USDT |
| 2024-07-26 |
0.3780 USDT |
501,885.0000 |
0.3589 USDT |
0.3442 USDT |
0.3599 USDT |
0.3610 USDT |
| 2024-07-25 |
0.4382 USDT |
3,811,546.0000 |
0.4043 USDT |
0.3983 USDT |
0.4315 USDT |
0.4309 USDT |
| 2024-07-24 |
0.3956 USDT |
2,411,819.0000 |
0.3687 USDT |
0.3618 USDT |
0.3953 USDT |
0.3939 USDT |
| 2024-07-23 |
0.3970 USDT |
7,454,476.0000 |
0.4466 USDT |
0.3564 USDT |
0.4009 USDT |
0.4357 USDT |
| 2024-07-22 |
0.3575 USDT |
3,298,485.0000 |
0.3295 USDT |
0.3119 USDT |
0.3286 USDT |
0.3219 USDT |
| 2024-07-21 |
0.4694 USDT |
9,184,588.0000 |
0.4696 USDT |
0.4278 USDT |
0.4699 USDT |
0.4483 USDT |
| 2024-07-20 |
0.4593 USDT |
1,367,137.0000 |
0.4353 USDT |
0.4102 USDT |
0.4289 USDT |
0.4403 USDT |
| 2024-07-19 |
0.5522 USDT |
2,527,976.0000 |
0.5176 USDT |
0.4649 USDT |
0.4869 USDT |
0.4753 USDT |
| 2024-07-18 |
0.6720 USDT |
1,106,692.0000 |
0.6456 USDT |
0.5855 USDT |
0.6036 USDT |
0.5910 USDT |
| 2024-07-17 |
0.8225 USDT |
673,504.0000 |
0.8234 USDT |
0.8232 USDT |
0.8661 USDT |
0.8370 USDT |
| 2024-07-16 |
0.8852 USDT |
797,384.0000 |
0.8308 USDT |
0.7916 USDT |
0.8634 USDT |
0.8796 USDT |
| 2024-07-15 |
1.4771 USDT |
1,476,535.0000 |
1.5932 USDT |
1.0929 USDT |
1.2398 USDT |
1.1041 USDT |
| 2024-07-14 |
2.0574 USDT |
177,232.0000 |
2.0774 USDT |
1.8028 USDT |
1.9093 USDT |
1.8842 USDT |
| 2024-07-13 |
2.4392 USDT |
222,658.0000 |
2.4783 USDT |
2.2498 USDT |
2.3929 USDT |
2.3390 USDT |
| 2024-07-12 |
2.6805 USDT |
273,901.0000 |
2.5763 USDT |
2.3976 USDT |
2.6436 USDT |
2.6418 USDT |
| 2024-07-11 |
2.3487 USDT |
126,051.0000 |
2.6482 USDT |
2.5916 USDT |
2.6773 USDT |
2.9037 USDT |
| 2024-07-10 |
2.2217 USDT |
53,496.0000 |
2.2883 USDT |
2.2771 USDT |
2.3788 USDT |
2.4914 USDT |
| 2024-07-09 |
2.3408 USDT |
70,932.0000 |
2.2393 USDT |
2.1799 USDT |
2.2448 USDT |
2.2356 USDT |
| 2024-07-08 |
2.5216 USDT |
2,769,343.0000 |
2.2964 USDT |
2.1646 USDT |
2.4707 USDT |
2.4223 USDT |
| 2024-07-07 |
2.0327 USDT |
225,474.0000 |
2.0670 USDT |
2.0670 USDT |
2.2028 USDT |
2.5159 USDT |
| 2024-07-06 |
1.7194 USDT |
560,815.0000 |
1.6718 USDT |
1.4789 USDT |
1.5863 USDT |
1.5656 USDT |
| 2024-07-05 |
2.9299 USDT |
406,568.0000 |
1.8321 USDT |
1.7869 USDT |
1.8918 USDT |
1.8375 USDT |
| 2024-07-04 |
2.7407 USDT |
636,219.0000 |
2.5417 USDT |
2.2835 USDT |
2.4477 USDT |
2.7842 USDT |
| 2024-07-03 |
2.0820 USDT |
300,378.0000 |
2.2995 USDT |
2.2347 USDT |
2.3621 USDT |
2.7153 USDT |
| 2024-07-02 |
1.4579 USDT |
474,943.0000 |
1.5250 USDT |
1.4828 USDT |
1.5974 USDT |
1.5856 USDT |
| 2024-07-01 |
1.5696 USDT |
303,761.0000 |
1.4459 USDT |
1.3341 USDT |
1.3770 USDT |
1.3540 USDT |
| 2024-06-30 |
2.0005 USDT |
1,132,597.0000 |
2.1180 USDT |
1.6470 USDT |
1.7033 USDT |
1.7033 USDT |
| 2024-06-29 |
2.1559 USDT |
136,495.0000 |
1.9356 USDT |
1.8020 USDT |
1.8671 USDT |
1.8951 USDT |
| 2024-06-28 |
2.2722 USDT |
723,481.0000 |
2.3427 USDT |
2.1266 USDT |
2.4356 USDT |
2.6220 USDT |
| 2024-06-27 |
1.9815 USDT |
5,007,933.0000 |
2.4881 USDT |
1.7026 USDT |
1.9755 USDT |
2.0949 USDT |
| 2024-06-26 |
2.4455 USDT |
621,370.0000 |
2.5355 USDT |
2.3381 USDT |
2.5377 USDT |
2.6371 USDT |
| 2024-06-25 |
3.1920 USDT |
564,177.0000 |
2.6371 USDT |
2.3438 USDT |
2.4561 USDT |
2.4013 USDT |
| 2024-06-24 |
5.3567 USDT |
453,240.0000 |
5.0931 USDT |
3.7831 USDT |
4.0338 USDT |
3.8326 USDT |
| 2024-06-23 |
5.0828 USDT |
88,566.0000 |
5.5196 USDT |
5.3609 USDT |
5.7203 USDT |
6.0121 USDT |
| 2024-06-22 |
4.4357 USDT |
34,661.0000 |
4.1785 USDT |
4.0962 USDT |
4.4115 USDT |
4.5195 USDT |
| 2024-06-21 |
3.9922 USDT |
326,560.0000 |
4.0752 USDT |
4.0254 USDT |
4.2434 USDT |
4.4042 USDT |
| 2024-06-20 |
3.0976 USDT |
324,182.0000 |
3.1550 USDT |
3.0344 USDT |
3.1844 USDT |
3.1816 USDT |
| 2024-06-19 |
3.0984 USDT |
192,304.0000 |
3.4611 USDT |
2.9755 USDT |
3.1569 USDT |
3.2126 USDT |
| 2024-06-18 |
3.3159 USDT |
632,394.0000 |
3.8824 USDT |
3.0352 USDT |
3.2575 USDT |
3.1883 USDT |
| 2024-06-17 |
2.1725 USDT |
957,165.0000 |
2.5063 USDT |
2.0551 USDT |
2.2180 USDT |
2.3631 USDT |
| 2024-06-16 |
2.0801 USDT |
155,543.0000 |
1.9078 USDT |
1.7659 USDT |
1.8610 USDT |
1.8328 USDT |
| 2024-06-15 |
2.4005 USDT |
72,963.0000 |
2.3247 USDT |
2.2764 USDT |
2.3378 USDT |
2.4967 USDT |
| 2024-06-14 |
2.6027 USDT |
1,125,314.0000 |
2.5786 USDT |
2.4010 USDT |
2.7958 USDT |
2.4757 USDT |
| 2024-06-13 |
2.1351 USDT |
234,035.0000 |
2.2281 USDT |
2.1567 USDT |
2.2355 USDT |
2.3459 USDT |
| 2024-06-12 |
1.6890 USDT |
1,018,324.0000 |
1.6419 USDT |
1.5669 USDT |
1.6772 USDT |
1.7846 USDT |