Identifier on DigiFinex: wif3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
2.2012 USDT |
1,240,680.0000 |
2.2643 USDT |
2.1133 USDT |
2.2220 USDT |
2.1504 USDT |
| 2024-06-10 |
1.6882 USDT |
1,666,411.0000 |
1.9779 USDT |
1.5547 USDT |
1.6689 USDT |
1.7742 USDT |
| 2024-06-09 |
1.9359 USDT |
79,557.0000 |
1.8245 USDT |
1.7371 USDT |
1.7929 USDT |
1.8302 USDT |
| 2024-06-08 |
1.8971 USDT |
195,008.0000 |
1.9029 USDT |
1.8813 USDT |
1.9538 USDT |
1.9966 USDT |
| 2024-06-07 |
1.6782 USDT |
4,061,314.0000 |
1.2226 USDT |
1.2180 USDT |
1.3379 USDT |
1.7966 USDT |
| 2024-06-06 |
1.1595 USDT |
214,424.0000 |
1.1198 USDT |
1.0757 USDT |
1.1356 USDT |
1.1664 USDT |