Identifier on DigiFinex: wif3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.3567 USDT |
453,240.0000 |
5.0931 USDT |
3.7831 USDT |
4.0338 USDT |
3.8326 USDT |
| 2024-06-23 |
5.0828 USDT |
88,566.0000 |
5.5196 USDT |
5.3609 USDT |
5.7203 USDT |
6.0121 USDT |
| 2024-06-22 |
4.4357 USDT |
34,661.0000 |
4.1785 USDT |
4.0962 USDT |
4.4115 USDT |
4.5195 USDT |
| 2024-06-21 |
3.9922 USDT |
326,560.0000 |
4.0752 USDT |
4.0254 USDT |
4.2434 USDT |
4.4042 USDT |
| 2024-06-20 |
3.0976 USDT |
324,182.0000 |
3.1550 USDT |
3.0344 USDT |
3.1844 USDT |
3.1816 USDT |
| 2024-06-19 |
3.0984 USDT |
192,304.0000 |
3.4611 USDT |
2.9755 USDT |
3.1569 USDT |
3.2126 USDT |
| 2024-06-18 |
3.3159 USDT |
632,394.0000 |
3.8824 USDT |
3.0352 USDT |
3.2575 USDT |
3.1883 USDT |
| 2024-06-17 |
2.1725 USDT |
957,165.0000 |
2.5063 USDT |
2.0551 USDT |
2.2180 USDT |
2.3631 USDT |
| 2024-06-16 |
2.0801 USDT |
155,543.0000 |
1.9078 USDT |
1.7659 USDT |
1.8610 USDT |
1.8328 USDT |
| 2024-06-15 |
2.4005 USDT |
72,963.0000 |
2.3247 USDT |
2.2764 USDT |
2.3378 USDT |
2.4967 USDT |
| 2024-06-14 |
2.6027 USDT |
1,125,314.0000 |
2.5786 USDT |
2.4010 USDT |
2.7958 USDT |
2.4757 USDT |
| 2024-06-13 |
2.1351 USDT |
234,035.0000 |
2.2281 USDT |
2.1567 USDT |
2.2355 USDT |
2.3459 USDT |
| 2024-06-12 |
1.6890 USDT |
1,018,324.0000 |
1.6419 USDT |
1.5669 USDT |
1.6772 USDT |
1.7846 USDT |
| 2024-06-11 |
2.2012 USDT |
1,240,680.0000 |
2.2643 USDT |
2.1133 USDT |
2.2220 USDT |
2.1504 USDT |
| 2024-06-10 |
1.6882 USDT |
1,666,411.0000 |
1.9779 USDT |
1.5547 USDT |
1.6689 USDT |
1.7742 USDT |
| 2024-06-09 |
1.9359 USDT |
79,557.0000 |
1.8245 USDT |
1.7371 USDT |
1.7929 USDT |
1.8302 USDT |
| 2024-06-08 |
1.8971 USDT |
195,008.0000 |
1.9029 USDT |
1.8813 USDT |
1.9538 USDT |
1.9966 USDT |
| 2024-06-07 |
1.6782 USDT |
4,061,314.0000 |
1.2226 USDT |
1.2180 USDT |
1.3379 USDT |
1.7966 USDT |
| 2024-06-06 |
1.1595 USDT |
214,424.0000 |
1.1198 USDT |
1.0757 USDT |
1.1356 USDT |
1.1664 USDT |