Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.2156 USDT |
110,708.5000 |
2.1960 USDT |
2.1230 USDT |
2.1860 USDT |
2.2750 USDT |
| 2025-01-23 |
2.2322 USDT |
572,402.2000 |
2.3160 USDT |
2.0990 USDT |
2.1570 USDT |
2.2080 USDT |
| 2025-01-22 |
2.0936 USDT |
69,925.7000 |
2.1260 USDT |
2.0520 USDT |
2.1100 USDT |
2.1390 USDT |
| 2025-01-21 |
2.0280 USDT |
370,658.2000 |
1.9100 USDT |
1.8780 USDT |
1.9110 USDT |
2.0510 USDT |
| 2025-01-20 |
1.9656 USDT |
216,334.8000 |
2.0060 USDT |
1.8450 USDT |
1.9330 USDT |
1.9310 USDT |
| 2025-01-19 |
2.1042 USDT |
196,106.8000 |
2.0260 USDT |
1.9520 USDT |
2.0380 USDT |
2.1740 USDT |
| 2025-01-18 |
2.1932 USDT |
105,877.1000 |
2.1570 USDT |
2.0950 USDT |
2.1290 USDT |
2.1170 USDT |
| 2025-01-17 |
2.2230 USDT |
105,947.8000 |
2.2560 USDT |
2.2150 USDT |
2.2550 USDT |
2.2680 USDT |
| 2025-01-16 |
2.1824 USDT |
100,465.2000 |
2.2180 USDT |
2.1170 USDT |
2.1780 USDT |
2.1980 USDT |
| 2025-01-15 |
2.0915 USDT |
139,084.3000 |
2.1250 USDT |
2.1110 USDT |
2.1490 USDT |
2.2160 USDT |
| 2025-01-14 |
1.9913 USDT |
1,363.1000 |
2.0130 USDT |
2.0030 USDT |
2.0170 USDT |
2.0040 USDT |
| 2025-01-13 |
1.9751 USDT |
165,390.9000 |
1.8990 USDT |
1.8390 USDT |
1.9030 USDT |
1.8920 USDT |
| 2025-01-12 |
2.1717 USDT |
3,057.1000 |
2.1360 USDT |
2.1220 USDT |
2.1420 USDT |
2.1310 USDT |
| 2025-01-11 |
2.1680 USDT |
39,204.9000 |
2.1380 USDT |
2.1190 USDT |
2.1460 USDT |
2.2080 USDT |
| 2025-01-10 |
2.1306 USDT |
87,275.5000 |
2.1040 USDT |
2.0670 USDT |
2.1110 USDT |
2.1510 USDT |
| 2025-01-09 |
2.1664 USDT |
78,053.0000 |
2.0980 USDT |
2.0920 USDT |
2.1510 USDT |
2.1340 USDT |
| 2025-01-08 |
2.2315 USDT |
216,597.8000 |
2.2430 USDT |
2.0750 USDT |
2.1500 USDT |
2.1470 USDT |
| 2025-01-07 |
2.5645 USDT |
4,622.5000 |
2.3740 USDT |
2.3690 USDT |
2.4020 USDT |
2.3750 USDT |
| 2025-01-06 |
2.5775 USDT |
373.6000 |
2.6550 USDT |
2.6540 USDT |
2.6660 USDT |
2.6600 USDT |
| 2025-01-05 |
2.3565 USDT |
20,361.4000 |
2.3390 USDT |
2.3140 USDT |
2.3380 USDT |
2.3300 USDT |
| 2025-01-04 |
2.3890 USDT |
47,100.0000 |
2.4260 USDT |
2.3390 USDT |
2.3760 USDT |
2.3750 USDT |
| 2025-01-03 |
2.3326 USDT |
134,920.7000 |
2.3090 USDT |
2.2940 USDT |
2.3200 USDT |
2.3990 USDT |
| 2025-01-02 |
2.2827 USDT |
74,560.8000 |
2.3230 USDT |
2.2600 USDT |
2.2920 USDT |
2.2910 USDT |
| 2025-01-01 |
2.1249 USDT |
46,532.9000 |
2.1420 USDT |
2.1200 USDT |
2.1570 USDT |
2.1510 USDT |
| 2024-12-31 |
2.0972 USDT |
72,477.3000 |
2.1520 USDT |
2.0760 USDT |
2.1110 USDT |
2.1010 USDT |
| 2024-12-30 |
2.1114 USDT |
83,138.5000 |
2.0580 USDT |
2.0120 USDT |
2.0570 USDT |
2.1210 USDT |
| 2024-12-29 |
2.1940 USDT |
5,877.1000 |
2.1490 USDT |
2.1180 USDT |
2.1580 USDT |
2.1240 USDT |
| 2024-12-28 |
2.1868 USDT |
53,439.8000 |
2.1940 USDT |
2.1840 USDT |
2.2150 USDT |
2.2340 USDT |
| 2024-12-27 |
2.2237 USDT |
152,317.1000 |
2.1800 USDT |
2.1690 USDT |
2.2160 USDT |
2.2310 USDT |
| 2024-12-26 |
2.2224 USDT |
324.8000 |
2.2000 USDT |
2.1910 USDT |
2.2020 USDT |
2.1950 USDT |
| 2024-12-25 |
2.3324 USDT |
1,223.3000 |
2.2930 USDT |
2.2740 USDT |
2.2930 USDT |
2.2880 USDT |
| 2024-12-24 |
2.3282 USDT |
3,526.2000 |
2.3450 USDT |
2.3360 USDT |
2.3610 USDT |
2.3370 USDT |
| 2024-12-23 |
2.2083 USDT |
5,025.3000 |
2.1670 USDT |
2.1630 USDT |
2.1960 USDT |
2.1890 USDT |
| 2024-12-22 |
2.2203 USDT |
9,560.2000 |
2.2100 USDT |
2.1680 USDT |
2.2150 USDT |
2.1970 USDT |
| 2024-12-21 |
2.3312 USDT |
111,947.5000 |
2.3640 USDT |
2.1890 USDT |
2.2330 USDT |
2.2050 USDT |
| 2024-12-20 |
2.1430 USDT |
8,900.2000 |
2.2740 USDT |
2.2680 USDT |
2.3420 USDT |
2.3320 USDT |
| 2024-12-19 |
2.3127 USDT |
181,281.4000 |
2.2560 USDT |
2.1070 USDT |
2.2080 USDT |
2.2040 USDT |
| 2024-12-18 |
2.5888 USDT |
212,296.1000 |
2.7300 USDT |
2.3780 USDT |
2.4470 USDT |
2.4350 USDT |
| 2024-12-17 |
2.8093 USDT |
91,958.0000 |
2.7640 USDT |
2.6860 USDT |
2.7310 USDT |
2.7110 USDT |
| 2024-12-16 |
2.9813 USDT |
83,407.8000 |
2.8840 USDT |
2.8650 USDT |
2.9260 USDT |
2.9590 USDT |
| 2024-12-15 |
2.9742 USDT |
2,015.4000 |
3.0340 USDT |
3.0130 USDT |
3.0440 USDT |
3.0290 USDT |
| 2024-12-14 |
3.0179 USDT |
70,410.7000 |
3.0300 USDT |
2.8860 USDT |
2.9380 USDT |
2.9330 USDT |
| 2024-12-13 |
3.0600 USDT |
378.2000 |
3.0750 USDT |
3.0660 USDT |
3.0790 USDT |
3.0710 USDT |
| 2024-12-12 |
3.1903 USDT |
76,152.8000 |
3.1570 USDT |
3.0110 USDT |
3.0620 USDT |
3.0510 USDT |
| 2024-12-11 |
2.9514 USDT |
4,659.0000 |
3.0990 USDT |
3.0960 USDT |
3.1270 USDT |
3.1090 USDT |
| 2024-12-10 |
2.8923 USDT |
267,930.6000 |
2.8390 USDT |
2.5780 USDT |
2.6850 USDT |
2.6780 USDT |
| 2024-12-09 |
3.3403 USDT |
101,897.1000 |
3.1270 USDT |
2.5350 USDT |
3.1290 USDT |
2.9570 USDT |
| 2024-12-08 |
3.7350 USDT |
27,587.9000 |
3.6600 USDT |
3.6510 USDT |
3.7080 USDT |
3.8010 USDT |
| 2024-12-07 |
3.8480 USDT |
4,672.4000 |
3.7680 USDT |
3.7440 USDT |
3.7860 USDT |
3.7810 USDT |
| 2024-12-06 |
3.9014 USDT |
90,458.8000 |
3.9480 USDT |
3.8200 USDT |
3.8850 USDT |
3.9060 USDT |