Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
2.4647 USDT |
5,952.5000 |
2.5100 USDT |
2.4750 USDT |
2.5120 USDT |
2.4920 USDT |
| 2024-11-27 |
2.4061 USDT |
15,903.3000 |
2.5720 USDT |
2.5220 USDT |
2.5870 USDT |
2.5390 USDT |
| 2024-11-26 |
2.4081 USDT |
13,301.0000 |
2.3250 USDT |
2.2530 USDT |
2.3320 USDT |
2.2580 USDT |
| 2024-11-25 |
2.5499 USDT |
379,762.8000 |
2.5620 USDT |
2.3920 USDT |
2.5050 USDT |
2.4760 USDT |
| 2024-11-24 |
2.4856 USDT |
25,063.7000 |
2.5080 USDT |
2.5000 USDT |
2.5810 USDT |
2.5580 USDT |
| 2024-11-23 |
2.3283 USDT |
197,722.0000 |
2.4240 USDT |
2.2440 USDT |
2.3510 USDT |
2.3680 USDT |
| 2024-11-22 |
2.2089 USDT |
51,676.6000 |
2.1270 USDT |
2.1110 USDT |
2.1500 USDT |
2.2200 USDT |
| 2024-11-21 |
2.1869 USDT |
8,130.9000 |
2.2530 USDT |
2.2390 USDT |
2.2710 USDT |
2.2400 USDT |
| 2024-11-20 |
2.2067 USDT |
11,144.5000 |
2.1040 USDT |
2.0600 USDT |
2.1040 USDT |
2.0870 USDT |
| 2024-11-19 |
2.3166 USDT |
58,836.6000 |
2.3020 USDT |
2.2270 USDT |
2.2790 USDT |
2.2420 USDT |
| 2024-11-18 |
2.3129 USDT |
9,037.6000 |
2.3440 USDT |
2.3430 USDT |
2.3800 USDT |
2.3580 USDT |
| 2024-11-17 |
2.3287 USDT |
64,882.1000 |
2.2960 USDT |
2.2690 USDT |
2.3100 USDT |
2.2920 USDT |
| 2024-11-16 |
2.3406 USDT |
55,519.4000 |
2.4050 USDT |
2.3350 USDT |
2.3570 USDT |
2.3510 USDT |
| 2024-11-15 |
2.2129 USDT |
1,889.3000 |
2.2770 USDT |
2.2750 USDT |
2.2910 USDT |
2.2790 USDT |
| 2024-11-14 |
2.3349 USDT |
98,292.5000 |
2.2250 USDT |
2.2160 USDT |
2.3010 USDT |
2.2880 USDT |
| 2024-11-13 |
2.3156 USDT |
274,067.2000 |
2.2010 USDT |
2.1650 USDT |
2.2190 USDT |
2.3820 USDT |
| 2024-11-12 |
2.5472 USDT |
127,800.1000 |
2.4590 USDT |
2.3070 USDT |
2.4250 USDT |
2.4390 USDT |
| 2024-11-11 |
2.2482 USDT |
135,330.9000 |
2.2920 USDT |
2.2700 USDT |
2.3400 USDT |
2.4460 USDT |
| 2024-11-10 |
2.0965 USDT |
171,740.6000 |
2.1110 USDT |
2.0890 USDT |
2.1410 USDT |
2.1440 USDT |
| 2024-11-09 |
2.0156 USDT |
10,237.3000 |
2.0280 USDT |
2.0140 USDT |
2.0480 USDT |
2.0250 USDT |
| 2024-11-08 |
1.9423 USDT |
66,746.2000 |
1.9140 USDT |
1.8450 USDT |
1.8870 USDT |
1.8870 USDT |
| 2024-11-07 |
1.9914 USDT |
6,672.3000 |
2.0030 USDT |
1.9600 USDT |
2.0120 USDT |
1.9780 USDT |
| 2024-11-06 |
1.9020 USDT |
4,440.4000 |
1.9500 USDT |
1.9360 USDT |
1.9580 USDT |
1.9430 USDT |
| 2024-11-05 |
1.7478 USDT |
34,894.3000 |
1.7720 USDT |
1.7210 USDT |
1.7540 USDT |
1.7550 USDT |
| 2024-11-04 |
1.6974 USDT |
36,464.2000 |
1.6690 USDT |
1.6300 USDT |
1.6690 USDT |
1.6310 USDT |
| 2024-11-03 |
1.7120 USDT |
78,257.2000 |
1.6460 USDT |
1.6280 USDT |
1.6740 USDT |
1.7320 USDT |
| 2024-11-02 |
1.8339 USDT |
2,055.6000 |
1.8040 USDT |
1.7870 USDT |
1.8040 USDT |
1.7960 USDT |
| 2024-11-01 |
1.9170 USDT |
3,745.8000 |
1.9110 USDT |
1.8910 USDT |
1.9110 USDT |
1.8960 USDT |
| 2024-10-31 |
1.9557 USDT |
1,887.1000 |
1.9150 USDT |
1.9110 USDT |
1.9260 USDT |
1.9220 USDT |
| 2024-10-30 |
2.0408 USDT |
3,216.2000 |
2.0030 USDT |
2.0010 USDT |
2.0180 USDT |
2.0070 USDT |
| 2024-10-29 |
2.0894 USDT |
74,731.3000 |
2.1050 USDT |
2.0320 USDT |
2.0750 USDT |
2.0750 USDT |
| 2024-10-28 |
1.9867 USDT |
53,095.1000 |
1.9310 USDT |
1.8870 USDT |
1.9470 USDT |
2.0010 USDT |
| 2024-10-27 |
2.0134 USDT |
24,653.2000 |
1.9980 USDT |
1.9840 USDT |
2.0090 USDT |
2.0450 USDT |
| 2024-10-26 |
1.9459 USDT |
18,084.7000 |
2.0160 USDT |
2.0050 USDT |
2.0150 USDT |
2.0110 USDT |
| 2024-10-25 |
2.1381 USDT |
67,207.8000 |
2.1280 USDT |
2.0290 USDT |
2.0750 USDT |
2.0640 USDT |
| 2024-10-24 |
2.2362 USDT |
34,428.6000 |
2.1860 USDT |
2.1780 USDT |
2.2120 USDT |
2.1930 USDT |
| 2024-10-23 |
2.2377 USDT |
54,029.2000 |
2.2360 USDT |
2.1530 USDT |
2.2010 USDT |
2.2200 USDT |
| 2024-10-22 |
2.2574 USDT |
38,615.6000 |
2.2480 USDT |
2.1920 USDT |
2.2400 USDT |
2.2490 USDT |
| 2024-10-21 |
2.3744 USDT |
4,213.8000 |
2.3170 USDT |
2.2780 USDT |
2.3210 USDT |
2.2850 USDT |
| 2024-10-20 |
2.4061 USDT |
64,824.5000 |
2.3960 USDT |
2.3380 USDT |
2.3800 USDT |
2.4070 USDT |
| 2024-10-19 |
2.4406 USDT |
36,009.4000 |
2.4700 USDT |
2.4250 USDT |
2.4510 USDT |
2.4530 USDT |
| 2024-10-18 |
2.2445 USDT |
150,816.1000 |
2.1450 USDT |
2.1400 USDT |
2.2410 USDT |
2.4090 USDT |
| 2024-10-17 |
2.2085 USDT |
33,810.6000 |
2.1030 USDT |
2.0930 USDT |
2.1320 USDT |
2.1190 USDT |
| 2024-10-16 |
2.3158 USDT |
44,574.3000 |
2.2480 USDT |
2.1750 USDT |
2.2290 USDT |
2.2490 USDT |
| 2024-10-15 |
2.4557 USDT |
333,990.3000 |
2.5700 USDT |
2.2780 USDT |
2.3960 USDT |
2.3830 USDT |
| 2024-10-14 |
2.2025 USDT |
14,770.4000 |
2.3290 USDT |
2.3170 USDT |
2.3620 USDT |
2.3520 USDT |
| 2024-10-13 |
2.0219 USDT |
1,262.8000 |
1.9910 USDT |
1.9860 USDT |
2.0060 USDT |
2.0030 USDT |
| 2024-10-12 |
1.9947 USDT |
48,128.5000 |
2.0580 USDT |
2.0020 USDT |
2.0250 USDT |
2.0410 USDT |
| 2024-10-11 |
1.8236 USDT |
130,615.0000 |
1.8210 USDT |
1.8020 USDT |
1.8220 USDT |
1.9280 USDT |
| 2024-10-10 |
1.7074 USDT |
630.2000 |
1.6920 USDT |
1.6880 USDT |
1.6960 USDT |
1.6960 USDT |