Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.9328 USDT |
157,222.6000 |
1.9160 USDT |
1.8420 USDT |
1.8700 USDT |
1.9120 USDT |
| 2023-10-31 |
1.9604 USDT |
65,634.8000 |
1.9560 USDT |
1.9430 USDT |
1.9920 USDT |
2.0180 USDT |
| 2023-10-30 |
1.8676 USDT |
86,094.7000 |
1.8660 USDT |
1.8430 USDT |
1.8760 USDT |
1.9320 USDT |
| 2023-10-29 |
1.8339 USDT |
45,037.2000 |
1.8220 USDT |
1.7890 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-10-28 |
1.8890 USDT |
32,709.4000 |
1.8620 USDT |
1.8260 USDT |
1.8430 USDT |
1.8340 USDT |
| 2023-10-27 |
1.8425 USDT |
120,994.0000 |
1.8580 USDT |
1.8270 USDT |
1.9110 USDT |
1.9290 USDT |
| 2023-10-26 |
1.7712 USDT |
65,835.1000 |
1.7360 USDT |
1.7030 USDT |
1.7450 USDT |
1.8390 USDT |
| 2023-10-25 |
1.7279 USDT |
81,867.0000 |
1.7510 USDT |
1.6810 USDT |
1.7090 USDT |
1.7140 USDT |
| 2023-10-24 |
1.5717 USDT |
9,376.6000 |
1.6540 USDT |
1.6360 USDT |
1.6640 USDT |
1.6440 USDT |
| 2023-10-23 |
1.5626 USDT |
59,350.2000 |
1.5390 USDT |
1.5120 USDT |
1.5410 USDT |
1.5540 USDT |
| 2023-10-22 |
1.6319 USDT |
20,900.5000 |
1.6160 USDT |
1.5970 USDT |
1.6160 USDT |
1.6200 USDT |
| 2023-10-21 |
1.5524 USDT |
103,712.8000 |
1.5420 USDT |
1.5340 USDT |
1.5910 USDT |
1.5910 USDT |
| 2023-10-20 |
1.5138 USDT |
17,294.0000 |
1.5230 USDT |
1.5100 USDT |
1.5260 USDT |
1.5360 USDT |
| 2023-10-19 |
1.5086 USDT |
69,874.7000 |
1.4670 USDT |
1.4030 USDT |
1.4340 USDT |
1.4410 USDT |
| 2023-10-18 |
1.5726 USDT |
52,715.6000 |
1.5470 USDT |
1.4770 USDT |
1.4980 USDT |
1.4890 USDT |
| 2023-10-17 |
1.6300 USDT |
24,190.9000 |
1.6300 USDT |
1.6160 USDT |
1.6360 USDT |
1.6420 USDT |
| 2023-10-16 |
1.5966 USDT |
43,067.6000 |
1.5950 USDT |
1.5750 USDT |
1.5990 USDT |
1.6180 USDT |
| 2023-10-15 |
1.5050 USDT |
28,777.6000 |
1.5150 USDT |
1.5140 USDT |
1.5270 USDT |
1.5340 USDT |
| 2023-10-14 |
1.4832 USDT |
9,107.7000 |
1.5020 USDT |
1.4940 USDT |
1.5020 USDT |
1.5050 USDT |
| 2023-10-13 |
1.4652 USDT |
23,918.0000 |
1.4760 USDT |
1.4660 USDT |
1.4770 USDT |
1.4780 USDT |
| 2023-10-12 |
1.5155 USDT |
29,981.0000 |
1.4690 USDT |
1.4590 USDT |
1.4720 USDT |
1.4690 USDT |
| 2023-10-11 |
1.5916 USDT |
42,275.1000 |
1.5940 USDT |
1.5750 USDT |
1.5870 USDT |
1.6300 USDT |
| 2023-10-10 |
1.5336 USDT |
27,787.8000 |
1.5450 USDT |
1.5300 USDT |
1.5440 USDT |
1.5450 USDT |
| 2023-10-09 |
1.5395 USDT |
46,577.9000 |
1.5190 USDT |
1.5080 USDT |
1.5370 USDT |
1.5460 USDT |
| 2023-10-08 |
1.5996 USDT |
7,774.8000 |
1.5840 USDT |
1.5690 USDT |
1.5810 USDT |
1.5920 USDT |
| 2023-10-07 |
1.6349 USDT |
56,971.8000 |
1.6410 USDT |
1.5880 USDT |
1.6110 USDT |
1.6040 USDT |
| 2023-10-06 |
1.5925 USDT |
51,704.3000 |
1.6610 USDT |
1.6450 USDT |
1.6680 USDT |
1.6510 USDT |
| 2023-10-05 |
1.5510 USDT |
30,478.7000 |
1.5110 USDT |
1.4890 USDT |
1.5140 USDT |
1.5200 USDT |
| 2023-10-04 |
1.5197 USDT |
44,647.5000 |
1.5360 USDT |
1.5180 USDT |
1.5360 USDT |
1.5470 USDT |
| 2023-10-03 |
1.6254 USDT |
86,156.1000 |
1.6380 USDT |
1.5560 USDT |
1.5850 USDT |
1.5790 USDT |
| 2023-10-02 |
1.7262 USDT |
72,278.5000 |
1.6850 USDT |
1.6120 USDT |
1.6540 USDT |
1.6540 USDT |
| 2023-10-01 |
1.7212 USDT |
142,124.4000 |
1.6850 USDT |
1.6790 USDT |
1.6940 USDT |
1.7870 USDT |
| 2023-09-30 |
1.7490 USDT |
112,492.6000 |
1.7500 USDT |
1.6810 USDT |
1.7150 USDT |
1.7010 USDT |
| 2023-09-29 |
1.7641 USDT |
42,851.5000 |
1.7380 USDT |
1.7220 USDT |
1.7440 USDT |
1.7420 USDT |
| 2023-09-28 |
1.8317 USDT |
108,148.4000 |
1.8740 USDT |
1.7830 USDT |
1.8060 USDT |
1.7860 USDT |
| 2023-09-27 |
1.7139 USDT |
68,652.0000 |
1.6820 USDT |
1.6760 USDT |
1.7140 USDT |
1.7430 USDT |
| 2023-09-26 |
1.7032 USDT |
98,399.5000 |
1.6710 USDT |
1.6550 USDT |
1.6740 USDT |
1.6640 USDT |
| 2023-09-25 |
1.6756 USDT |
46,213.1000 |
1.7310 USDT |
1.7240 USDT |
1.7410 USDT |
1.7320 USDT |
| 2023-09-24 |
1.5667 USDT |
125,917.6000 |
1.5880 USDT |
1.5720 USDT |
1.5970 USDT |
1.6200 USDT |
| 2023-09-23 |
1.5767 USDT |
72,106.8000 |
1.5420 USDT |
1.5140 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-09-22 |
1.5669 USDT |
83,302.9000 |
1.5630 USDT |
1.5620 USDT |
1.6080 USDT |
1.6010 USDT |
| 2023-09-21 |
1.4882 USDT |
172,619.5000 |
1.4480 USDT |
1.4450 USDT |
1.4900 USDT |
1.5410 USDT |
| 2023-09-20 |
1.4611 USDT |
150,460.8000 |
1.5100 USDT |
1.4630 USDT |
1.5040 USDT |
1.5480 USDT |
| 2023-09-19 |
1.3694 USDT |
49,500.9000 |
1.3530 USDT |
1.3270 USDT |
1.3460 USDT |
1.3530 USDT |
| 2023-09-18 |
1.3732 USDT |
216,556.0000 |
1.4210 USDT |
1.3500 USDT |
1.3870 USDT |
1.3850 USDT |
| 2023-09-17 |
1.3604 USDT |
121,265.8000 |
1.2840 USDT |
1.2330 USDT |
1.2620 USDT |
1.2610 USDT |
| 2023-09-16 |
1.5125 USDT |
173,477.8000 |
1.4640 USDT |
1.4560 USDT |
1.4890 USDT |
1.4960 USDT |
| 2023-09-15 |
1.1887 USDT |
581,097.2000 |
1.1600 USDT |
1.1540 USDT |
1.2370 USDT |
1.3130 USDT |
| 2023-09-14 |
1.0498 USDT |
186,402.9000 |
1.0520 USDT |
1.0520 USDT |
1.0940 USDT |
1.1030 USDT |
| 2023-09-13 |
1.0122 USDT |
39,747.4000 |
1.0240 USDT |
1.0050 USDT |
1.0120 USDT |
1.0210 USDT |