Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.7898 USDT |
77,190.1000 |
1.8370 USDT |
1.8210 USDT |
1.8650 USDT |
1.8510 USDT |
| 2024-10-04 |
1.6405 USDT |
54,136.8000 |
1.6390 USDT |
1.6170 USDT |
1.6530 USDT |
1.6870 USDT |
| 2024-10-03 |
1.5962 USDT |
978.2000 |
1.6120 USDT |
1.6010 USDT |
1.6170 USDT |
1.6030 USDT |
| 2024-10-02 |
1.6625 USDT |
1,803.0000 |
1.6040 USDT |
1.5830 USDT |
1.6060 USDT |
1.5930 USDT |
| 2024-10-01 |
1.7788 USDT |
4,547.4000 |
1.6450 USDT |
1.6440 USDT |
1.6670 USDT |
1.6620 USDT |
| 2024-09-30 |
1.9983 USDT |
54,663.4000 |
1.9600 USDT |
1.8720 USDT |
1.9040 USDT |
1.9040 USDT |
| 2024-09-29 |
2.0181 USDT |
35,519.7000 |
2.0520 USDT |
2.0280 USDT |
2.0640 USDT |
2.0430 USDT |
| 2024-09-28 |
2.0825 USDT |
25,901.7000 |
2.0270 USDT |
1.9760 USDT |
2.0090 USDT |
2.0060 USDT |
| 2024-09-27 |
2.0911 USDT |
35,219.1000 |
2.1330 USDT |
2.0600 USDT |
2.0900 USDT |
2.1180 USDT |
| 2024-09-26 |
2.1087 USDT |
114,744.6000 |
2.1080 USDT |
2.0500 USDT |
2.0840 USDT |
2.0720 USDT |
| 2024-09-25 |
1.9692 USDT |
108,207.1000 |
2.0760 USDT |
2.0410 USDT |
2.1080 USDT |
2.1250 USDT |
| 2024-09-24 |
1.7243 USDT |
44,380.8000 |
1.7010 USDT |
1.6900 USDT |
1.7200 USDT |
1.7290 USDT |
| 2024-09-23 |
1.6951 USDT |
61,603.2000 |
1.7280 USDT |
1.7040 USDT |
1.7130 USDT |
1.7060 USDT |
| 2024-09-22 |
1.5999 USDT |
30,969.6000 |
1.5800 USDT |
1.5330 USDT |
1.5600 USDT |
1.5400 USDT |
| 2024-09-21 |
1.6064 USDT |
9,854.7000 |
1.6160 USDT |
1.6030 USDT |
1.6160 USDT |
1.6100 USDT |
| 2024-09-20 |
1.6310 USDT |
24,321.5000 |
1.6170 USDT |
1.5860 USDT |
1.6120 USDT |
1.6270 USDT |
| 2024-09-19 |
1.5904 USDT |
50,904.1000 |
1.6050 USDT |
1.5940 USDT |
1.6220 USDT |
1.6140 USDT |
| 2024-09-18 |
1.4815 USDT |
45,605.9000 |
1.4470 USDT |
1.4250 USDT |
1.4570 USDT |
1.5090 USDT |
| 2024-09-17 |
1.4506 USDT |
39,969.0000 |
1.4360 USDT |
1.4300 USDT |
1.4740 USDT |
1.4630 USDT |
| 2024-09-16 |
1.4382 USDT |
19,966.9000 |
1.4190 USDT |
1.3890 USDT |
1.4090 USDT |
1.3900 USDT |
| 2024-09-15 |
1.5243 USDT |
21,483.3000 |
1.5030 USDT |
1.4640 USDT |
1.4860 USDT |
1.4860 USDT |
| 2024-09-14 |
1.5210 USDT |
20,486.5000 |
1.5300 USDT |
1.4880 USDT |
1.5050 USDT |
1.5060 USDT |
| 2024-09-13 |
1.5094 USDT |
26,128.2000 |
1.5150 USDT |
1.4970 USDT |
1.5210 USDT |
1.5190 USDT |
| 2024-09-12 |
1.4921 USDT |
140,034.3000 |
1.3940 USDT |
1.3860 USDT |
1.4060 USDT |
1.5550 USDT |
| 2024-09-11 |
1.4089 USDT |
23,662.0000 |
1.3790 USDT |
1.3610 USDT |
1.3770 USDT |
1.3820 USDT |
| 2024-09-10 |
1.4569 USDT |
16,343.0000 |
1.4560 USDT |
1.4440 USDT |
1.4620 USDT |
1.4790 USDT |
| 2024-09-09 |
1.4163 USDT |
34,565.1000 |
1.4220 USDT |
1.3910 USDT |
1.4140 USDT |
1.4580 USDT |
| 2024-09-08 |
1.3744 USDT |
14,407.4000 |
1.3690 USDT |
1.3580 USDT |
1.3680 USDT |
1.3970 USDT |
| 2024-09-07 |
1.3375 USDT |
173.1000 |
1.3580 USDT |
1.3500 USDT |
1.3590 USDT |
1.3520 USDT |
| 2024-09-06 |
1.3920 USDT |
712.4000 |
1.3810 USDT |
1.3670 USDT |
1.3820 USDT |
1.3710 USDT |
| 2024-09-05 |
1.4089 USDT |
34,655.2000 |
1.4160 USDT |
1.3640 USDT |
1.3910 USDT |
1.4040 USDT |
| 2024-09-04 |
1.3899 USDT |
29,970.8000 |
1.4230 USDT |
1.3970 USDT |
1.4210 USDT |
1.4190 USDT |
| 2024-09-03 |
1.4666 USDT |
18,601.6000 |
1.4220 USDT |
1.4140 USDT |
1.4300 USDT |
1.4220 USDT |
| 2024-09-02 |
1.4376 USDT |
22,106.1000 |
1.4530 USDT |
1.4260 USDT |
1.4500 USDT |
1.4750 USDT |
| 2024-09-01 |
1.4714 USDT |
19,589.2000 |
1.4540 USDT |
1.4230 USDT |
1.4590 USDT |
1.4520 USDT |
| 2024-08-31 |
1.5060 USDT |
11,895.4000 |
1.4820 USDT |
1.4730 USDT |
1.4920 USDT |
1.4930 USDT |
| 2024-08-30 |
1.4933 USDT |
15,034.2000 |
1.5290 USDT |
1.4940 USDT |
1.5170 USDT |
1.5170 USDT |
| 2024-08-29 |
1.5289 USDT |
37,552.1000 |
1.5630 USDT |
1.4680 USDT |
1.5030 USDT |
1.5020 USDT |
| 2024-08-28 |
1.5160 USDT |
54,136.0000 |
1.4920 USDT |
1.4830 USDT |
1.5200 USDT |
1.5120 USDT |
| 2024-08-27 |
1.6280 USDT |
48,361.5000 |
1.6130 USDT |
1.4750 USDT |
1.5390 USDT |
1.4960 USDT |
| 2024-08-26 |
1.7868 USDT |
59,113.4000 |
1.7620 USDT |
1.6630 USDT |
1.6890 USDT |
1.6670 USDT |
| 2024-08-25 |
1.8551 USDT |
27,405.3000 |
1.8560 USDT |
1.8260 USDT |
1.8460 USDT |
1.8370 USDT |
| 2024-08-24 |
1.9042 USDT |
40,738.1000 |
1.9460 USDT |
1.8730 USDT |
1.9000 USDT |
1.8840 USDT |
| 2024-08-23 |
1.7443 USDT |
47,247.1000 |
1.7920 USDT |
1.7780 USDT |
1.8130 USDT |
1.8580 USDT |
| 2024-08-22 |
1.6106 USDT |
30,588.6000 |
1.6420 USDT |
1.6020 USDT |
1.6120 USDT |
1.6110 USDT |
| 2024-08-21 |
1.5256 USDT |
35,554.7000 |
1.5000 USDT |
1.4930 USDT |
1.5170 USDT |
1.5790 USDT |
| 2024-08-20 |
1.5508 USDT |
32,432.1000 |
1.5380 USDT |
1.5070 USDT |
1.5300 USDT |
1.5350 USDT |
| 2024-08-19 |
1.4968 USDT |
40,227.6000 |
1.4840 USDT |
1.4160 USDT |
1.4760 USDT |
1.4970 USDT |
| 2024-08-18 |
1.5305 USDT |
18,154.9000 |
1.5570 USDT |
1.5300 USDT |
1.5450 USDT |
1.5510 USDT |
| 2024-08-17 |
1.4871 USDT |
11,526.7000 |
1.5020 USDT |
1.4810 USDT |
1.4950 USDT |
1.5030 USDT |