Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.6280 USDT |
48,361.5000 |
1.6130 USDT |
1.4750 USDT |
1.5390 USDT |
1.4960 USDT |
| 2024-08-26 |
1.7868 USDT |
59,113.4000 |
1.7620 USDT |
1.6630 USDT |
1.6890 USDT |
1.6670 USDT |
| 2024-08-25 |
1.8551 USDT |
27,405.3000 |
1.8560 USDT |
1.8260 USDT |
1.8460 USDT |
1.8370 USDT |
| 2024-08-24 |
1.9042 USDT |
40,738.1000 |
1.9460 USDT |
1.8730 USDT |
1.9000 USDT |
1.8840 USDT |
| 2024-08-23 |
1.7443 USDT |
47,247.1000 |
1.7920 USDT |
1.7780 USDT |
1.8130 USDT |
1.8580 USDT |
| 2024-08-22 |
1.6106 USDT |
30,588.6000 |
1.6420 USDT |
1.6020 USDT |
1.6120 USDT |
1.6110 USDT |
| 2024-08-21 |
1.5256 USDT |
35,554.7000 |
1.5000 USDT |
1.4930 USDT |
1.5170 USDT |
1.5790 USDT |
| 2024-08-20 |
1.5508 USDT |
32,432.1000 |
1.5380 USDT |
1.5070 USDT |
1.5300 USDT |
1.5350 USDT |
| 2024-08-19 |
1.4968 USDT |
40,227.6000 |
1.4840 USDT |
1.4160 USDT |
1.4760 USDT |
1.4970 USDT |
| 2024-08-18 |
1.5305 USDT |
18,154.9000 |
1.5570 USDT |
1.5300 USDT |
1.5450 USDT |
1.5510 USDT |
| 2024-08-17 |
1.4871 USDT |
11,526.7000 |
1.5020 USDT |
1.4810 USDT |
1.4950 USDT |
1.5030 USDT |
| 2024-08-16 |
1.4843 USDT |
15,671.8000 |
1.4850 USDT |
1.4640 USDT |
1.4770 USDT |
1.4640 USDT |
| 2024-08-15 |
1.5504 USDT |
47,441.0000 |
1.5820 USDT |
1.4600 USDT |
1.4890 USDT |
1.4880 USDT |
| 2024-08-14 |
1.6523 USDT |
37,884.1000 |
1.6670 USDT |
1.5900 USDT |
1.6180 USDT |
1.5990 USDT |
| 2024-08-13 |
1.6683 USDT |
32,234.0000 |
1.6510 USDT |
1.6330 USDT |
1.6570 USDT |
1.6850 USDT |
| 2024-08-12 |
1.6751 USDT |
22,121.4000 |
1.6750 USDT |
1.6340 USDT |
1.6700 USDT |
1.6980 USDT |
| 2024-08-11 |
1.7284 USDT |
29,741.3000 |
1.6920 USDT |
1.5870 USDT |
1.6100 USDT |
1.6030 USDT |
| 2024-08-10 |
1.7478 USDT |
38,262.1000 |
1.7610 USDT |
1.7220 USDT |
1.7460 USDT |
1.7560 USDT |
| 2024-08-09 |
1.7762 USDT |
20,612.0000 |
1.7290 USDT |
1.7130 USDT |
1.7360 USDT |
1.7310 USDT |
| 2024-08-08 |
1.6455 USDT |
30,198.3000 |
1.6710 USDT |
1.6690 USDT |
1.7010 USDT |
1.7360 USDT |
| 2024-08-07 |
1.6404 USDT |
61,818.9000 |
1.6690 USDT |
1.5440 USDT |
1.5610 USDT |
1.5480 USDT |
| 2024-08-06 |
1.6906 USDT |
28,289.1000 |
1.7000 USDT |
1.6470 USDT |
1.6720 USDT |
1.6690 USDT |
| 2024-08-05 |
1.5116 USDT |
52,169.7000 |
1.6520 USDT |
1.5720 USDT |
1.6150 USDT |
1.5960 USDT |
| 2024-08-04 |
1.6751 USDT |
47,909.9000 |
1.5840 USDT |
1.5550 USDT |
1.6120 USDT |
1.6710 USDT |
| 2024-08-03 |
1.8170 USDT |
80,767.1000 |
1.9040 USDT |
1.6940 USDT |
1.7390 USDT |
1.7410 USDT |
| 2024-08-02 |
1.9852 USDT |
36,297.8000 |
1.9560 USDT |
1.8740 USDT |
1.9100 USDT |
1.9050 USDT |
| 2024-08-01 |
2.0378 USDT |
88,137.9000 |
2.1160 USDT |
1.9040 USDT |
1.9750 USDT |
2.0720 USDT |
| 2024-07-31 |
2.1923 USDT |
23,540.9000 |
2.2070 USDT |
2.1030 USDT |
2.1600 USDT |
2.1250 USDT |
| 2024-07-30 |
2.2694 USDT |
29,224.5000 |
2.2640 USDT |
2.1670 USDT |
2.1950 USDT |
2.1750 USDT |
| 2024-07-29 |
2.3508 USDT |
25,874.0000 |
2.3020 USDT |
2.2600 USDT |
2.3020 USDT |
2.3130 USDT |
| 2024-07-28 |
2.3351 USDT |
22,140.0000 |
2.3410 USDT |
2.3230 USDT |
2.3540 USDT |
2.3360 USDT |
| 2024-07-27 |
2.3782 USDT |
64,910.8000 |
2.4350 USDT |
2.3080 USDT |
2.3430 USDT |
2.3290 USDT |
| 2024-07-26 |
2.3063 USDT |
28,147.5000 |
2.3100 USDT |
2.2940 USDT |
2.3230 USDT |
2.3010 USDT |
| 2024-07-25 |
2.1454 USDT |
37,129.3000 |
2.1510 USDT |
2.0090 USDT |
2.0660 USDT |
2.1160 USDT |
| 2024-07-24 |
2.2386 USDT |
72,962.8000 |
2.2260 USDT |
2.2070 USDT |
2.2290 USDT |
2.2230 USDT |
| 2024-07-23 |
2.2897 USDT |
79,979.8000 |
2.3330 USDT |
2.1510 USDT |
2.1900 USDT |
2.1990 USDT |
| 2024-07-22 |
2.4423 USDT |
46,407.9000 |
2.4020 USDT |
2.2560 USDT |
2.3000 USDT |
2.2840 USDT |
| 2024-07-21 |
2.5388 USDT |
75,566.6000 |
2.5240 USDT |
2.3780 USDT |
2.4520 USDT |
2.4330 USDT |
| 2024-07-20 |
2.6886 USDT |
45,706.0000 |
2.6580 USDT |
2.5860 USDT |
2.6160 USDT |
2.6040 USDT |
| 2024-07-19 |
2.6746 USDT |
149,581.1000 |
2.6100 USDT |
2.5930 USDT |
2.6980 USDT |
2.7570 USDT |
| 2024-07-18 |
2.8157 USDT |
90,989.1000 |
2.8050 USDT |
2.5760 USDT |
2.6370 USDT |
2.5950 USDT |
| 2024-07-17 |
2.9686 USDT |
185,936.0000 |
3.0150 USDT |
2.9100 USDT |
3.0390 USDT |
3.0830 USDT |
| 2024-07-16 |
2.4545 USDT |
189,980.0000 |
2.6220 USDT |
2.6070 USDT |
2.7700 USDT |
2.7760 USDT |
| 2024-07-15 |
2.0417 USDT |
138,403.1000 |
1.9450 USDT |
1.9330 USDT |
1.9750 USDT |
2.2670 USDT |
| 2024-07-14 |
1.8348 USDT |
16,289.8000 |
1.8200 USDT |
1.8060 USDT |
1.8230 USDT |
1.8670 USDT |
| 2024-07-13 |
1.8054 USDT |
19,475.7000 |
1.7980 USDT |
1.7720 USDT |
1.7910 USDT |
1.8150 USDT |
| 2024-07-12 |
1.7880 USDT |
32,954.0000 |
1.7470 USDT |
1.7460 USDT |
1.7990 USDT |
1.7910 USDT |
| 2024-07-11 |
1.9170 USDT |
39,765.5000 |
1.9130 USDT |
1.7670 USDT |
1.7910 USDT |
1.7770 USDT |
| 2024-07-10 |
1.9620 USDT |
34,443.2000 |
2.0380 USDT |
1.9390 USDT |
1.9590 USDT |
1.9390 USDT |
| 2024-07-09 |
1.8618 USDT |
18,028.9000 |
1.8560 USDT |
1.8420 USDT |
1.8850 USDT |
1.8780 USDT |