Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.8732 USDT |
55,973.1000 |
1.9140 USDT |
1.8020 USDT |
1.8400 USDT |
1.8400 USDT |
| 2024-07-07 |
1.9388 USDT |
36,883.1000 |
1.9470 USDT |
1.9070 USDT |
1.9310 USDT |
1.9190 USDT |
| 2024-07-06 |
1.8742 USDT |
55,085.6000 |
1.9060 USDT |
1.8800 USDT |
1.9170 USDT |
1.9730 USDT |
| 2024-07-05 |
1.8866 USDT |
35,985.9000 |
1.8740 USDT |
1.8280 USDT |
1.8720 USDT |
1.8300 USDT |
| 2024-07-04 |
2.2697 USDT |
59,698.8000 |
2.2870 USDT |
2.1120 USDT |
2.1250 USDT |
2.1250 USDT |
| 2024-07-03 |
2.3830 USDT |
66,779.1000 |
2.4800 USDT |
2.3330 USDT |
2.3890 USDT |
2.3640 USDT |
| 2024-07-02 |
2.3271 USDT |
65,004.6000 |
2.3380 USDT |
2.2550 USDT |
2.2970 USDT |
2.2960 USDT |
| 2024-07-01 |
2.3560 USDT |
52,065.5000 |
2.2680 USDT |
2.2340 USDT |
2.2800 USDT |
2.3330 USDT |
| 2024-06-30 |
2.4685 USDT |
58,640.3000 |
2.4210 USDT |
2.3310 USDT |
2.4250 USDT |
2.5010 USDT |
| 2024-06-29 |
2.6725 USDT |
18,309.4000 |
2.6080 USDT |
2.5540 USDT |
2.5860 USDT |
2.5620 USDT |
| 2024-06-28 |
2.7999 USDT |
50,027.2000 |
2.8030 USDT |
2.7310 USDT |
2.7740 USDT |
2.7410 USDT |
| 2024-06-27 |
2.7804 USDT |
35,998.2000 |
2.7850 USDT |
2.7600 USDT |
2.7990 USDT |
2.8030 USDT |
| 2024-06-26 |
2.8478 USDT |
33,208.9000 |
2.8130 USDT |
2.7250 USDT |
2.7510 USDT |
2.7410 USDT |
| 2024-06-25 |
2.9104 USDT |
30,881.1000 |
2.9080 USDT |
2.8570 USDT |
2.9140 USDT |
2.9160 USDT |
| 2024-06-24 |
2.7944 USDT |
34,587.4000 |
2.8210 USDT |
2.7480 USDT |
2.8310 USDT |
2.8640 USDT |
| 2024-06-23 |
2.9301 USDT |
24,144.9000 |
2.8440 USDT |
2.8000 USDT |
2.8320 USDT |
2.8250 USDT |
| 2024-06-22 |
2.9978 USDT |
18,325.2000 |
3.0530 USDT |
2.9160 USDT |
2.9420 USDT |
2.9200 USDT |
| 2024-06-21 |
3.0443 USDT |
23,481.4000 |
3.0780 USDT |
2.9690 USDT |
3.0490 USDT |
2.9990 USDT |
| 2024-06-20 |
3.0130 USDT |
59,222.6000 |
2.9770 USDT |
2.8780 USDT |
2.9940 USDT |
3.1000 USDT |
| 2024-06-19 |
2.8196 USDT |
29,384.2000 |
2.8500 USDT |
2.7540 USDT |
2.7930 USDT |
2.7780 USDT |
| 2024-06-18 |
2.7449 USDT |
24,945.2000 |
2.7010 USDT |
2.6720 USDT |
2.7460 USDT |
2.8030 USDT |
| 2024-06-17 |
3.2294 USDT |
39,780.1000 |
3.1280 USDT |
2.9970 USDT |
3.1480 USDT |
3.1280 USDT |
| 2024-06-16 |
3.3761 USDT |
12,267.0000 |
3.4280 USDT |
3.4170 USDT |
3.4510 USDT |
3.4450 USDT |
| 2024-06-15 |
3.4505 USDT |
14,166.3000 |
3.4680 USDT |
3.3600 USDT |
3.4070 USDT |
3.3670 USDT |
| 2024-06-14 |
3.5281 USDT |
51,326.8000 |
3.5700 USDT |
3.3030 USDT |
3.3810 USDT |
3.3760 USDT |
| 2024-06-13 |
3.7543 USDT |
22,120.4000 |
3.7240 USDT |
3.6030 USDT |
3.6960 USDT |
3.6880 USDT |
| 2024-06-12 |
3.8958 USDT |
39,746.1000 |
4.0310 USDT |
3.7840 USDT |
3.9000 USDT |
3.8830 USDT |
| 2024-06-11 |
3.9203 USDT |
53,025.5000 |
3.8600 USDT |
3.7100 USDT |
3.7700 USDT |
3.7550 USDT |
| 2024-06-10 |
4.2097 USDT |
61,749.9000 |
4.2570 USDT |
4.1610 USDT |
4.2500 USDT |
4.2070 USDT |
| 2024-06-09 |
4.2499 USDT |
13,777.2000 |
4.2690 USDT |
4.2010 USDT |
4.2410 USDT |
4.2240 USDT |
| 2024-06-08 |
4.3530 USDT |
32,028.4000 |
4.3340 USDT |
4.1640 USDT |
4.2340 USDT |
4.2050 USDT |
| 2024-06-07 |
4.6640 USDT |
99,725.3000 |
4.9340 USDT |
3.9960 USDT |
4.3160 USDT |
4.2970 USDT |
| 2024-06-06 |
4.9550 USDT |
56,841.6000 |
5.0090 USDT |
4.8170 USDT |
4.8750 USDT |
4.8360 USDT |
| 2024-06-05 |
4.9103 USDT |
62,685.2000 |
4.8920 USDT |
4.8500 USDT |
4.9390 USDT |
4.8980 USDT |
| 2024-06-04 |
4.7802 USDT |
28,745.2000 |
4.7210 USDT |
4.6920 USDT |
4.7450 USDT |
4.8030 USDT |
| 2024-06-03 |
4.7492 USDT |
23,082.6000 |
4.7400 USDT |
4.6760 USDT |
4.7490 USDT |
4.8220 USDT |
| 2024-06-02 |
4.7512 USDT |
20,371.9000 |
4.7140 USDT |
4.5980 USDT |
4.7000 USDT |
4.6900 USDT |
| 2024-06-01 |
4.8406 USDT |
13,326.9000 |
4.8030 USDT |
4.7620 USDT |
4.8030 USDT |
4.8290 USDT |
| 2024-05-31 |
4.8565 USDT |
13,885.9000 |
4.8500 USDT |
4.8120 USDT |
4.8610 USDT |
4.8180 USDT |
| 2024-05-30 |
4.9675 USDT |
49,990.3000 |
5.1490 USDT |
5.0060 USDT |
5.1180 USDT |
5.0770 USDT |
| 2024-05-29 |
4.8524 USDT |
58,520.0000 |
4.7940 USDT |
4.7510 USDT |
4.8920 USDT |
4.8890 USDT |
| 2024-05-28 |
4.6477 USDT |
26,541.8000 |
4.5890 USDT |
4.5570 USDT |
4.6200 USDT |
4.6280 USDT |
| 2024-05-27 |
4.6901 USDT |
33,683.1000 |
4.7610 USDT |
4.7040 USDT |
4.7710 USDT |
4.7840 USDT |
| 2024-05-26 |
4.6409 USDT |
19,350.3000 |
4.5820 USDT |
4.5290 USDT |
4.5700 USDT |
4.5550 USDT |
| 2024-05-25 |
4.7136 USDT |
12,093.6000 |
4.7380 USDT |
4.6880 USDT |
4.7240 USDT |
4.7030 USDT |
| 2024-05-24 |
4.6026 USDT |
20,656.0000 |
4.5360 USDT |
4.4660 USDT |
4.5410 USDT |
4.5960 USDT |
| 2024-05-23 |
4.8146 USDT |
79,321.5000 |
4.7300 USDT |
4.3980 USDT |
4.6220 USDT |
4.6400 USDT |
| 2024-05-22 |
5.0623 USDT |
60,699.4000 |
5.1450 USDT |
4.9380 USDT |
5.0850 USDT |
5.0270 USDT |
| 2024-05-21 |
5.0657 USDT |
60,511.1000 |
5.1930 USDT |
5.0000 USDT |
5.0910 USDT |
5.0840 USDT |
| 2024-05-20 |
4.7849 USDT |
25,789.6000 |
4.8030 USDT |
4.7170 USDT |
4.7670 USDT |
4.8360 USDT |