Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
5.0657 USDT |
60,511.1000 |
5.1930 USDT |
5.0000 USDT |
5.0910 USDT |
5.0840 USDT |
| 2024-05-20 |
4.7849 USDT |
25,789.6000 |
4.8030 USDT |
4.7170 USDT |
4.7670 USDT |
4.8360 USDT |
| 2024-05-19 |
4.8477 USDT |
14,187.2000 |
4.7850 USDT |
4.6590 USDT |
4.7140 USDT |
4.7060 USDT |
| 2024-05-18 |
4.9660 USDT |
26,327.5000 |
4.9310 USDT |
4.8150 USDT |
4.9090 USDT |
4.9840 USDT |
| 2024-05-17 |
4.9270 USDT |
33,725.4000 |
4.9150 USDT |
4.8820 USDT |
4.9730 USDT |
4.9620 USDT |
| 2024-05-16 |
4.9002 USDT |
24,032.5000 |
4.7290 USDT |
4.7080 USDT |
4.8610 USDT |
4.8720 USDT |
| 2024-05-15 |
4.9080 USDT |
32,754.5000 |
4.9170 USDT |
4.9100 USDT |
4.9750 USDT |
5.1040 USDT |
| 2024-05-14 |
5.1254 USDT |
61,547.5000 |
4.8800 USDT |
4.6030 USDT |
4.6960 USDT |
4.7160 USDT |
| 2024-05-13 |
5.7918 USDT |
113,677.7000 |
5.8600 USDT |
5.3980 USDT |
5.5880 USDT |
5.5570 USDT |
| 2024-05-12 |
5.8912 USDT |
18,003.0000 |
5.9750 USDT |
5.7960 USDT |
5.8890 USDT |
5.9650 USDT |
| 2024-05-11 |
5.7853 USDT |
24,258.6000 |
5.9270 USDT |
5.7860 USDT |
5.8720 USDT |
5.8400 USDT |
| 2024-05-10 |
5.6944 USDT |
50,036.1000 |
5.5060 USDT |
5.3550 USDT |
5.4440 USDT |
5.3880 USDT |
| 2024-05-09 |
5.4757 USDT |
58,499.4000 |
5.3740 USDT |
5.3530 USDT |
5.5210 USDT |
5.5860 USDT |
| 2024-05-08 |
5.7105 USDT |
42,428.8000 |
5.5880 USDT |
5.2130 USDT |
5.3480 USDT |
5.3330 USDT |
| 2024-05-07 |
6.1082 USDT |
37,271.0000 |
6.1260 USDT |
5.8050 USDT |
5.9970 USDT |
5.9210 USDT |
| 2024-05-06 |
6.1031 USDT |
75,861.7000 |
6.1140 USDT |
5.9550 USDT |
6.0530 USDT |
6.0930 USDT |
| 2024-05-05 |
5.4323 USDT |
24,584.2000 |
5.7750 USDT |
5.6230 USDT |
5.6760 USDT |
5.6350 USDT |
| 2024-05-04 |
5.1343 USDT |
37,750.0000 |
5.1020 USDT |
5.0260 USDT |
5.1100 USDT |
5.1000 USDT |
| 2024-05-03 |
4.8812 USDT |
31,105.9000 |
5.0130 USDT |
4.9910 USDT |
5.1350 USDT |
5.1210 USDT |
| 2024-05-02 |
4.5724 USDT |
29,911.2000 |
4.5880 USDT |
4.5050 USDT |
4.6020 USDT |
4.6260 USDT |
| 2024-05-01 |
4.4463 USDT |
28,433.4000 |
4.5000 USDT |
4.4570 USDT |
4.5500 USDT |
4.6660 USDT |
| 2024-04-30 |
4.5509 USDT |
34,480.3000 |
4.3580 USDT |
4.2770 USDT |
4.3970 USDT |
4.3660 USDT |
| 2024-04-29 |
4.6546 USDT |
16,681.6000 |
4.6960 USDT |
4.5810 USDT |
4.6280 USDT |
4.6150 USDT |
| 2024-04-28 |
4.8834 USDT |
16,861.4000 |
4.8420 USDT |
4.7960 USDT |
4.8610 USDT |
4.8760 USDT |
| 2024-04-27 |
4.7187 USDT |
19,794.2000 |
4.7320 USDT |
4.7270 USDT |
4.8250 USDT |
4.8400 USDT |
| 2024-04-26 |
4.7748 USDT |
20,123.1000 |
4.7020 USDT |
4.6710 USDT |
4.7260 USDT |
4.6960 USDT |
| 2024-04-25 |
4.8704 USDT |
62,466.7000 |
4.7600 USDT |
4.6970 USDT |
4.8280 USDT |
4.8460 USDT |
| 2024-04-24 |
5.3067 USDT |
35,735.5000 |
5.1490 USDT |
4.9600 USDT |
5.0910 USDT |
5.0240 USDT |
| 2024-04-23 |
5.6778 USDT |
25,172.8000 |
5.5290 USDT |
5.3260 USDT |
5.4360 USDT |
5.4040 USDT |
| 2024-04-22 |
5.5589 USDT |
25,857.9000 |
5.4890 USDT |
5.4310 USDT |
5.6020 USDT |
5.6050 USDT |
| 2024-04-21 |
5.5967 USDT |
16,349.2000 |
5.4340 USDT |
5.4030 USDT |
5.4670 USDT |
5.4910 USDT |
| 2024-04-20 |
5.1770 USDT |
38,868.4000 |
5.3350 USDT |
5.2920 USDT |
5.5080 USDT |
5.5010 USDT |
| 2024-04-19 |
4.8996 USDT |
52,105.9000 |
4.9990 USDT |
4.8870 USDT |
5.0280 USDT |
5.0600 USDT |
| 2024-04-18 |
4.8448 USDT |
23,017.8000 |
4.9170 USDT |
4.8230 USDT |
4.9370 USDT |
5.0170 USDT |
| 2024-04-17 |
4.9277 USDT |
89,603.9000 |
4.8970 USDT |
4.6500 USDT |
4.8940 USDT |
5.0180 USDT |
| 2024-04-16 |
4.8081 USDT |
54,477.7000 |
4.8740 USDT |
4.6110 USDT |
4.8570 USDT |
4.7340 USDT |
| 2024-04-15 |
4.9429 USDT |
45,830.8000 |
4.7860 USDT |
4.4540 USDT |
4.6300 USDT |
4.5970 USDT |
| 2024-04-14 |
4.5425 USDT |
51,613.0000 |
4.7550 USDT |
4.5710 USDT |
4.8490 USDT |
4.8230 USDT |
| 2024-04-13 |
4.7967 USDT |
134,287.4000 |
4.8130 USDT |
3.7170 USDT |
4.2140 USDT |
4.4290 USDT |
| 2024-04-12 |
5.9907 USDT |
136,161.7000 |
6.3200 USDT |
4.7410 USDT |
5.2760 USDT |
5.2410 USDT |
| 2024-04-11 |
6.5338 USDT |
19,809.3000 |
6.4690 USDT |
6.3010 USDT |
6.3950 USDT |
6.3740 USDT |
| 2024-04-10 |
6.5427 USDT |
23,111.2000 |
6.3800 USDT |
6.3130 USDT |
6.4170 USDT |
6.5080 USDT |
| 2024-04-09 |
7.0014 USDT |
20,520.3000 |
6.8130 USDT |
6.6640 USDT |
6.7650 USDT |
6.7430 USDT |
| 2024-04-08 |
7.2877 USDT |
17,667.8000 |
7.3100 USDT |
7.2320 USDT |
7.2950 USDT |
7.3490 USDT |
| 2024-04-07 |
7.1422 USDT |
25,657.5000 |
7.2290 USDT |
7.1020 USDT |
7.1720 USDT |
7.1250 USDT |
| 2024-04-06 |
7.0168 USDT |
13,777.2000 |
6.9380 USDT |
6.8880 USDT |
6.9330 USDT |
6.9140 USDT |
| 2024-04-05 |
6.7660 USDT |
18,578.9000 |
6.8660 USDT |
6.8220 USDT |
6.8810 USDT |
6.8670 USDT |
| 2024-04-04 |
6.8950 USDT |
24,686.7000 |
7.1030 USDT |
6.7810 USDT |
6.8630 USDT |
6.8480 USDT |
| 2024-04-03 |
6.9162 USDT |
33,731.3000 |
6.9070 USDT |
6.7290 USDT |
6.8010 USDT |
6.7440 USDT |
| 2024-04-02 |
7.0333 USDT |
22,167.8000 |
6.9640 USDT |
6.7750 USDT |
6.9050 USDT |
6.8980 USDT |