Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.3329 USDT |
11,160.4000 |
2.3470 USDT |
2.3260 USDT |
2.3830 USDT |
2.3860 USDT |
| 2024-01-28 |
2.3631 USDT |
7,933.8000 |
2.3290 USDT |
2.2600 USDT |
2.2970 USDT |
2.2830 USDT |
| 2024-01-27 |
2.4022 USDT |
10,716.1000 |
2.3800 USDT |
2.3750 USDT |
2.4090 USDT |
2.4200 USDT |
| 2024-01-26 |
2.3209 USDT |
10,603.6000 |
2.3670 USDT |
2.3450 USDT |
2.3690 USDT |
2.3790 USDT |
| 2024-01-25 |
2.2918 USDT |
6,465.0000 |
2.2330 USDT |
2.2130 USDT |
2.2450 USDT |
2.2500 USDT |
| 2024-01-24 |
2.2362 USDT |
6,695.3000 |
2.2430 USDT |
2.2090 USDT |
2.2320 USDT |
2.2290 USDT |
| 2024-01-23 |
2.1908 USDT |
5,431.0000 |
2.1820 USDT |
2.1480 USDT |
2.1750 USDT |
2.2190 USDT |
| 2024-01-22 |
2.3630 USDT |
20,811.0000 |
2.3490 USDT |
2.2500 USDT |
2.2950 USDT |
2.2620 USDT |
| 2024-01-21 |
2.5704 USDT |
7,728.1000 |
2.5610 USDT |
2.5190 USDT |
2.5290 USDT |
2.5240 USDT |
| 2024-01-20 |
2.4927 USDT |
5,345.2000 |
2.4630 USDT |
2.4540 USDT |
2.4780 USDT |
2.4950 USDT |
| 2024-01-19 |
2.5054 USDT |
22,618.2000 |
2.5400 USDT |
2.3440 USDT |
2.4660 USDT |
2.4930 USDT |
| 2024-01-18 |
2.6735 USDT |
18,767.3000 |
2.7310 USDT |
2.5250 USDT |
2.5830 USDT |
2.5820 USDT |
| 2024-01-17 |
2.7384 USDT |
12,089.1000 |
2.7340 USDT |
2.6850 USDT |
2.7350 USDT |
2.7330 USDT |
| 2024-01-16 |
2.7726 USDT |
11,269.9000 |
2.7780 USDT |
2.7240 USDT |
2.7490 USDT |
2.7500 USDT |
| 2024-01-15 |
2.7583 USDT |
6,270.1000 |
2.7940 USDT |
2.7370 USDT |
2.7840 USDT |
2.7640 USDT |
| 2024-01-14 |
2.8266 USDT |
7,596.1000 |
2.7980 USDT |
2.7070 USDT |
2.7460 USDT |
2.7330 USDT |
| 2024-01-13 |
2.8282 USDT |
8,707.4000 |
2.8240 USDT |
2.8060 USDT |
2.8380 USDT |
2.8520 USDT |
| 2024-01-12 |
2.9367 USDT |
17,443.4000 |
2.9170 USDT |
2.7130 USDT |
2.8600 USDT |
2.8450 USDT |
| 2024-01-11 |
2.7865 USDT |
12,206.9000 |
2.7360 USDT |
2.7090 USDT |
2.7480 USDT |
2.7590 USDT |
| 2024-01-10 |
2.4886 USDT |
19,031.2000 |
2.4730 USDT |
2.4550 USDT |
2.5040 USDT |
2.5220 USDT |
| 2024-01-09 |
2.5457 USDT |
60,245.5000 |
2.6020 USDT |
2.3710 USDT |
2.4850 USDT |
2.4920 USDT |
| 2024-01-08 |
2.6207 USDT |
19,767.5000 |
2.6960 USDT |
2.6790 USDT |
2.7640 USDT |
2.8400 USDT |
| 2024-01-07 |
2.7670 USDT |
3,639.2000 |
2.7260 USDT |
2.7030 USDT |
2.7460 USDT |
2.7100 USDT |
| 2024-01-06 |
2.7979 USDT |
6,116.2000 |
2.8230 USDT |
2.7270 USDT |
2.7690 USDT |
2.7590 USDT |
| 2024-01-05 |
3.0487 USDT |
12,973.4000 |
2.9280 USDT |
2.8800 USDT |
2.9320 USDT |
2.9210 USDT |
| 2024-01-04 |
3.1146 USDT |
18,112.8000 |
3.1300 USDT |
3.1120 USDT |
3.1680 USDT |
3.1900 USDT |
| 2024-01-03 |
3.3303 USDT |
24,799.5000 |
3.1360 USDT |
3.0080 USDT |
3.0970 USDT |
3.0930 USDT |
| 2024-01-02 |
3.7013 USDT |
22,396.6000 |
3.6290 USDT |
3.5540 USDT |
3.6070 USDT |
3.5690 USDT |
| 2024-01-01 |
3.5812 USDT |
11,499.5000 |
3.5090 USDT |
3.4880 USDT |
3.5350 USDT |
3.5990 USDT |
| 2023-12-31 |
3.7302 USDT |
12,227.0000 |
3.7220 USDT |
3.4920 USDT |
3.6240 USDT |
3.6040 USDT |
| 2023-12-30 |
3.7234 USDT |
16,346.9000 |
3.7360 USDT |
3.6270 USDT |
3.7040 USDT |
3.7040 USDT |
| 2023-12-29 |
3.5302 USDT |
9,852.6000 |
3.4510 USDT |
3.3840 USDT |
3.4700 USDT |
3.4080 USDT |
| 2023-12-28 |
3.5487 USDT |
7,281.1000 |
3.4660 USDT |
3.4120 USDT |
3.4580 USDT |
3.4520 USDT |
| 2023-12-27 |
3.5945 USDT |
10,201.4000 |
3.6520 USDT |
3.6380 USDT |
3.6820 USDT |
3.6510 USDT |
| 2023-12-26 |
3.7732 USDT |
9,894.2000 |
3.5600 USDT |
3.5200 USDT |
3.5670 USDT |
3.6870 USDT |
| 2023-12-25 |
3.6162 USDT |
18,759.5000 |
3.6320 USDT |
3.6060 USDT |
3.6890 USDT |
3.7410 USDT |
| 2023-12-24 |
3.4531 USDT |
10,818.9000 |
3.3960 USDT |
3.3570 USDT |
3.4190 USDT |
3.3680 USDT |
| 2023-12-23 |
3.4727 USDT |
12,063.6000 |
3.3840 USDT |
3.3630 USDT |
3.4070 USDT |
3.4500 USDT |
| 2023-12-22 |
3.5925 USDT |
23,553.0000 |
3.5100 USDT |
3.4640 USDT |
3.5450 USDT |
3.6640 USDT |
| 2023-12-21 |
3.6502 USDT |
16,312.1000 |
3.6110 USDT |
3.5230 USDT |
3.5860 USDT |
3.5560 USDT |
| 2023-12-20 |
3.6110 USDT |
17,204.2000 |
3.6010 USDT |
3.4580 USDT |
3.4800 USDT |
3.4720 USDT |
| 2023-12-19 |
3.9931 USDT |
27,690.2000 |
3.8860 USDT |
3.7240 USDT |
3.8020 USDT |
3.7310 USDT |
| 2023-12-18 |
4.0111 USDT |
42,913.0000 |
3.7460 USDT |
3.7390 USDT |
3.8100 USDT |
3.9350 USDT |
| 2023-12-17 |
4.2056 USDT |
125,537.7000 |
4.2770 USDT |
4.2120 USDT |
4.3880 USDT |
4.3950 USDT |
| 2023-12-16 |
3.0213 USDT |
0.0000 |
3.8530 USDT |
3.8530 USDT |
3.8530 USDT |
3.8530 USDT |
| 2023-12-15 |
2.6129 USDT |
22,870.1000 |
2.5450 USDT |
2.5180 USDT |
2.5590 USDT |
2.5670 USDT |
| 2023-12-14 |
2.5708 USDT |
22,903.8000 |
2.5990 USDT |
2.5810 USDT |
2.6020 USDT |
2.6220 USDT |
| 2023-12-13 |
2.4644 USDT |
39,525.0000 |
2.4860 USDT |
2.4860 USDT |
2.5300 USDT |
2.5230 USDT |
| 2023-12-12 |
2.4293 USDT |
29,246.7000 |
2.4070 USDT |
2.3500 USDT |
2.3950 USDT |
2.4030 USDT |
| 2023-12-11 |
2.5314 USDT |
38,322.4000 |
2.4630 USDT |
2.3660 USDT |
2.4150 USDT |
2.4290 USDT |