Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.6502 USDT |
16,312.1000 |
3.6110 USDT |
3.5230 USDT |
3.5860 USDT |
3.5560 USDT |
| 2023-12-20 |
3.6110 USDT |
17,204.2000 |
3.6010 USDT |
3.4580 USDT |
3.4800 USDT |
3.4720 USDT |
| 2023-12-19 |
3.9931 USDT |
27,690.2000 |
3.8860 USDT |
3.7240 USDT |
3.8020 USDT |
3.7310 USDT |
| 2023-12-18 |
4.0111 USDT |
42,913.0000 |
3.7460 USDT |
3.7390 USDT |
3.8100 USDT |
3.9350 USDT |
| 2023-12-17 |
4.2056 USDT |
125,537.7000 |
4.2770 USDT |
4.2120 USDT |
4.3880 USDT |
4.3950 USDT |
| 2023-12-16 |
3.0213 USDT |
0.0000 |
3.8530 USDT |
3.8530 USDT |
3.8530 USDT |
3.8530 USDT |
| 2023-12-15 |
2.6129 USDT |
22,870.1000 |
2.5450 USDT |
2.5180 USDT |
2.5590 USDT |
2.5670 USDT |
| 2023-12-14 |
2.5708 USDT |
22,903.8000 |
2.5990 USDT |
2.5810 USDT |
2.6020 USDT |
2.6220 USDT |
| 2023-12-13 |
2.4644 USDT |
39,525.0000 |
2.4860 USDT |
2.4860 USDT |
2.5300 USDT |
2.5230 USDT |
| 2023-12-12 |
2.4293 USDT |
29,246.7000 |
2.4070 USDT |
2.3500 USDT |
2.3950 USDT |
2.4030 USDT |
| 2023-12-11 |
2.5314 USDT |
38,322.4000 |
2.4630 USDT |
2.3660 USDT |
2.4150 USDT |
2.4290 USDT |
| 2023-12-10 |
2.6210 USDT |
50,426.7000 |
2.6350 USDT |
2.6250 USDT |
2.6660 USDT |
2.7020 USDT |
| 2023-12-09 |
2.5065 USDT |
12,830.6000 |
2.4960 USDT |
2.4700 USDT |
2.5070 USDT |
2.4920 USDT |
| 2023-12-08 |
2.4843 USDT |
16,209.6000 |
2.4510 USDT |
2.4370 USDT |
2.4590 USDT |
2.4670 USDT |
| 2023-12-07 |
2.4361 USDT |
53,688.5000 |
2.3990 USDT |
2.3970 USDT |
2.4390 USDT |
2.4650 USDT |
| 2023-12-06 |
2.4729 USDT |
51,833.2000 |
2.4360 USDT |
2.4200 USDT |
2.4750 USDT |
2.4970 USDT |
| 2023-12-05 |
2.4444 USDT |
37,851.9000 |
2.4550 USDT |
2.4150 USDT |
2.4600 USDT |
2.4750 USDT |
| 2023-12-04 |
2.4622 USDT |
17,875.0000 |
2.3670 USDT |
2.3600 USDT |
2.4250 USDT |
2.4210 USDT |
| 2023-12-03 |
2.5043 USDT |
17,277.6000 |
2.4290 USDT |
2.4190 USDT |
2.4400 USDT |
2.4810 USDT |
| 2023-12-02 |
2.4729 USDT |
41,122.8000 |
2.4720 USDT |
2.4720 USDT |
2.5320 USDT |
2.5650 USDT |
| 2023-12-01 |
2.4455 USDT |
19,924.3000 |
2.3970 USDT |
2.3690 USDT |
2.4030 USDT |
2.3910 USDT |
| 2023-11-30 |
2.3831 USDT |
13,405.4000 |
2.4080 USDT |
2.4020 USDT |
2.4280 USDT |
2.4270 USDT |
| 2023-11-29 |
2.5131 USDT |
60,872.0000 |
2.4680 USDT |
2.3680 USDT |
2.4010 USDT |
2.3690 USDT |
| 2023-11-28 |
2.4779 USDT |
37,526.3000 |
2.5270 USDT |
2.4750 USDT |
2.5130 USDT |
2.5150 USDT |
| 2023-11-27 |
2.5822 USDT |
34,021.2000 |
2.4900 USDT |
2.4530 USDT |
2.4990 USDT |
2.5080 USDT |
| 2023-11-26 |
2.6901 USDT |
57,650.7000 |
2.6760 USDT |
2.5610 USDT |
2.6620 USDT |
2.7190 USDT |
| 2023-11-25 |
2.6967 USDT |
62,498.1000 |
2.8390 USDT |
2.7220 USDT |
2.7700 USDT |
2.7360 USDT |
| 2023-11-24 |
2.4781 USDT |
33,136.3000 |
2.5350 USDT |
2.4820 USDT |
2.5150 USDT |
2.5140 USDT |
| 2023-11-23 |
2.4058 USDT |
21,874.5000 |
2.3990 USDT |
2.3700 USDT |
2.3930 USDT |
2.3820 USDT |
| 2023-11-22 |
2.4701 USDT |
45,843.1000 |
2.5520 USDT |
2.5070 USDT |
2.5260 USDT |
2.5140 USDT |
| 2023-11-21 |
2.3506 USDT |
65,245.8000 |
2.3030 USDT |
2.1800 USDT |
2.2340 USDT |
2.2270 USDT |
| 2023-11-20 |
2.3951 USDT |
87,015.3000 |
2.3220 USDT |
2.2320 USDT |
2.2600 USDT |
2.2390 USDT |
| 2023-11-19 |
2.3279 USDT |
93,648.5000 |
2.4330 USDT |
2.4110 USDT |
2.4630 USDT |
2.5250 USDT |
| 2023-11-18 |
1.9399 USDT |
18,616.6000 |
1.9690 USDT |
1.9650 USDT |
1.9900 USDT |
2.0140 USDT |
| 2023-11-17 |
2.0312 USDT |
115,739.0000 |
2.0540 USDT |
1.8690 USDT |
1.9480 USDT |
1.9890 USDT |
| 2023-11-16 |
2.3504 USDT |
38,909.8000 |
2.1950 USDT |
2.1550 USDT |
2.2140 USDT |
2.1930 USDT |
| 2023-11-15 |
2.3686 USDT |
39,215.2000 |
2.3120 USDT |
2.2990 USDT |
2.3690 USDT |
2.3680 USDT |
| 2023-11-14 |
2.2162 USDT |
45,432.9000 |
2.2270 USDT |
2.1630 USDT |
2.2620 USDT |
2.3040 USDT |
| 2023-11-13 |
2.3331 USDT |
344,620.8000 |
2.4690 USDT |
2.2600 USDT |
2.3620 USDT |
2.3560 USDT |
| 2023-11-12 |
1.9187 USDT |
31,102.9000 |
1.9560 USDT |
1.9300 USDT |
1.9640 USDT |
1.9670 USDT |
| 2023-11-11 |
2.0019 USDT |
54,901.1000 |
1.9460 USDT |
1.9160 USDT |
1.9470 USDT |
1.9470 USDT |
| 2023-11-10 |
1.7730 USDT |
99,628.5000 |
1.7550 USDT |
1.7360 USDT |
1.7570 USDT |
1.8940 USDT |
| 2023-11-09 |
1.7937 USDT |
87,781.8000 |
1.7530 USDT |
1.6660 USDT |
1.7150 USDT |
1.7380 USDT |
| 2023-11-08 |
1.8186 USDT |
30,721.7000 |
1.8120 USDT |
1.8030 USDT |
1.8260 USDT |
1.8290 USDT |
| 2023-11-07 |
1.8022 USDT |
43,789.3000 |
1.7490 USDT |
1.7420 USDT |
1.7670 USDT |
1.8200 USDT |
| 2023-11-06 |
1.8102 USDT |
50,285.9000 |
1.8150 USDT |
1.7790 USDT |
1.7970 USDT |
1.7980 USDT |
| 2023-11-05 |
1.8523 USDT |
36,264.0000 |
1.8520 USDT |
1.7990 USDT |
1.8330 USDT |
1.8180 USDT |
| 2023-11-04 |
1.8685 USDT |
14,744.8000 |
1.8670 USDT |
1.8440 USDT |
1.8570 USDT |
1.8780 USDT |
| 2023-11-03 |
1.7986 USDT |
17,415.4000 |
1.8570 USDT |
1.8400 USDT |
1.8500 USDT |
1.8530 USDT |
| 2023-11-02 |
1.8189 USDT |
39,828.6000 |
1.7410 USDT |
1.7350 USDT |
1.7390 USDT |
1.7380 USDT |