Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: wld3l_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-16 | 0.0104 USDT | 26,192,931.0000 | 0.0100 USDT | 0.0094 USDT | 0.0098 USDT | 0.0096 USDT |
| 2024-09-15 | 0.0121 USDT | 21,109,515.0000 | 0.0115 USDT | 0.0104 USDT | 0.0111 USDT | 0.0108 USDT |
| 2024-09-14 | 0.0120 USDT | 12,855,902.0000 | 0.0121 USDT | 0.0113 USDT | 0.0116 USDT | 0.0117 USDT |
| 2024-09-13 | 0.0117 USDT | 17,953,140.0000 | 0.0119 USDT | 0.0115 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-09-12 | 0.0112 USDT | 103,624,118.0000 | 0.0095 USDT | 0.0094 USDT | 0.0102 USDT | 0.0132 USDT |
| 2024-09-11 | 0.0098 USDT | 24,202,217.0000 | 0.0092 USDT | 0.0088 USDT | 0.0090 USDT | 0.0093 USDT |
| 2024-09-10 | 0.0109 USDT | 18,537,227.0000 | 0.0108 USDT | 0.0106 USDT | 0.0109 USDT | 0.0111 USDT |
| 2024-09-09 | 0.0100 USDT | 27,005,113.0000 | 0.0095 USDT | 0.0095 USDT | 0.0100 USDT | 0.0109 USDT |
| 2024-09-08 | 0.0090 USDT | 17,576,872.0000 | 0.0090 USDT | 0.0086 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-09-07 | 0.0087 USDT | 27,836,241.0000 | 0.0091 USDT | 0.0083 USDT | 0.0088 USDT | 0.0087 USDT |
| 2024-09-06 | 0.0097 USDT | 107,511,108.0000 | 0.0096 USDT | 0.0088 USDT | 0.0090 USDT | 0.0089 USDT |
| 2024-09-05 | 0.0102 USDT | 2,742,027.0000 | 0.0100 USDT | 0.0099 USDT | 0.0101 USDT | 0.0101 USDT |
| 2024-09-04 | 0.0100 USDT | 19,519,839.0000 | 0.0111 USDT | 0.0100 USDT | 0.0104 USDT | 0.0108 USDT |
| 2024-09-03 | 0.0116 USDT | 15,656,804.0000 | 0.0105 USDT | 0.0104 USDT | 0.0108 USDT | 0.0107 USDT |
| 2024-09-02 | 0.0110 USDT | 18,960,175.0000 | 0.0108 USDT | 0.0108 USDT | 0.0113 USDT | 0.0119 USDT |
| 2024-09-01 | 0.0118 USDT | 26,419,052.0000 | 0.0115 USDT | 0.0104 USDT | 0.0116 USDT | 0.0106 USDT |
| 2024-08-31 | 0.0128 USDT | 5,539,064.0000 | 0.0120 USDT | 0.0120 USDT | 0.0124 USDT | 0.0124 USDT |
| 2024-08-30 | 0.0126 USDT | 16,461,378.0000 | 0.0135 USDT | 0.0126 USDT | 0.0132 USDT | 0.0133 USDT |
| 2024-08-29 | 0.0135 USDT | 30,048,087.0000 | 0.0145 USDT | 0.0121 USDT | 0.0128 USDT | 0.0126 USDT |
| 2024-08-28 | 0.0136 USDT | 38,333,368.0000 | 0.0136 USDT | 0.0115 USDT | 0.0129 USDT | 0.0145 USDT |
| 2024-08-27 | 0.0169 USDT | 23,209,884.0000 | 0.0163 USDT | 0.0124 USDT | 0.0134 USDT | 0.0133 USDT |
| 2024-08-26 | 0.0227 USDT | 21,980,206.0000 | 0.0215 USDT | 0.0179 USDT | 0.0183 USDT | 0.0182 USDT |
| 2024-08-25 | 0.0258 USDT | 8,663,699.0000 | 0.0255 USDT | 0.0242 USDT | 0.0250 USDT | 0.0247 USDT |
| 2024-08-24 | 0.0292 USDT | 14,831,211.0000 | 0.0303 USDT | 0.0272 USDT | 0.0288 USDT | 0.0287 USDT |
| 2024-08-23 | 0.0235 USDT | 21,798,770.0000 | 0.0250 USDT | 0.0245 USDT | 0.0259 USDT | 0.0286 USDT |
| 2024-08-22 | 0.0185 USDT | 12,480,050.0000 | 0.0196 USDT | 0.0181 USDT | 0.0184 USDT | 0.0182 USDT |
| 2024-08-21 | 0.0157 USDT | 20,644,696.0000 | 0.0150 USDT | 0.0148 USDT | 0.0154 USDT | 0.0177 USDT |
| 2024-08-20 | 0.0167 USDT | 13,501,988.0000 | 0.0159 USDT | 0.0154 USDT | 0.0159 USDT | 0.0162 USDT |
| 2024-08-19 | 0.0152 USDT | 32,929,988.0000 | 0.0147 USDT | 0.0128 USDT | 0.0145 USDT | 0.0157 USDT |
| 2024-08-18 | 0.0162 USDT | 10,926,665.0000 | 0.0171 USDT | 0.0162 USDT | 0.0167 USDT | 0.0166 USDT |
| 2024-08-17 | 0.0148 USDT | 14,068,216.0000 | 0.0147 USDT | 0.0145 USDT | 0.0150 USDT | 0.0149 USDT |
| 2024-08-16 | 0.0148 USDT | 9,389,792.0000 | 0.0147 USDT | 0.0143 USDT | 0.0146 USDT | 0.0145 USDT |
| 2024-08-15 | 0.0171 USDT | 28,456,811.0000 | 0.0182 USDT | 0.0142 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-08-14 | 0.0207 USDT | 25,133,179.0000 | 0.0213 USDT | 0.0185 USDT | 0.0190 USDT | 0.0187 USDT |
| 2024-08-13 | 0.0216 USDT | 16,562,481.0000 | 0.0204 USDT | 0.0203 USDT | 0.0219 USDT | 0.0216 USDT |
| 2024-08-12 | 0.0221 USDT | 20,694,657.0000 | 0.0219 USDT | 0.0204 USDT | 0.0216 USDT | 0.0231 USDT |
| 2024-08-11 | 0.0258 USDT | 13,631,447.0000 | 0.0242 USDT | 0.0207 USDT | 0.0222 USDT | 0.0208 USDT |
| 2024-08-10 | 0.0252 USDT | 8,435,788.0000 | 0.0259 USDT | 0.0243 USDT | 0.0253 USDT | 0.0251 USDT |
| 2024-08-09 | 0.0263 USDT | 10,778,528.0000 | 0.0246 USDT | 0.0242 USDT | 0.0249 USDT | 0.0253 USDT |
| 2024-08-08 | 0.0214 USDT | 13,384,172.0000 | 0.0237 USDT | 0.0228 USDT | 0.0236 USDT | 0.0261 USDT |
| 2024-08-07 | 0.0217 USDT | 33,173,645.0000 | 0.0219 USDT | 0.0177 USDT | 0.0185 USDT | 0.0180 USDT |
| 2024-08-06 | 0.0238 USDT | 18,032,573.0000 | 0.0237 USDT | 0.0219 USDT | 0.0229 USDT | 0.0219 USDT |
| 2024-08-05 | 0.0193 USDT | 52,877,204.0000 | 0.0228 USDT | 0.0197 USDT | 0.0211 USDT | 0.0208 USDT |
| 2024-08-04 | 0.0252 USDT | 30,543,146.0000 | 0.0219 USDT | 0.0214 USDT | 0.0236 USDT | 0.0237 USDT |
| 2024-08-03 | 0.0323 USDT | 30,628.0000 | 0.0288 USDT | 0.0287 USDT | 0.0289 USDT | 0.0288 USDT |
| 2024-08-02 | 0.0451 USDT | 15,974,811.0000 | 0.0418 USDT | 0.0374 USDT | 0.0397 USDT | 0.0390 USDT |
| 2024-08-01 | 0.0585 USDT | 5,903,906.0000 | 0.0576 USDT | 0.0498 USDT | 0.0564 USDT | 0.0499 USDT |
| 2024-07-31 | 0.0644 USDT | 7,878,896.0000 | 0.0665 USDT | 0.0573 USDT | 0.0590 USDT | 0.0584 USDT |
| 2024-07-30 | 0.0733 USDT | 4,653,347.0000 | 0.0713 USDT | 0.0614 USDT | 0.0649 USDT | 0.0643 USDT |
| 2024-07-29 | 0.0847 USDT | 1,862,255.0000 | 0.0757 USDT | 0.0752 USDT | 0.0797 USDT | 0.0793 USDT |
12