Identifier on DigiFinex: wld3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0024 USDT |
1,586,216.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-21 |
0.0023 USDT |
48,472,478.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-20 |
0.0024 USDT |
49,457,424.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0030 USDT |
180,469,273.0000 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-18 |
0.0031 USDT |
31,541,921.0000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0034 USDT |
162,337,592.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0037 USDT |
97,189,445.0000 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-15 |
0.0033 USDT |
15,445,441.0000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0041 USDT |
200,460,605.0000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-13 |
0.0045 USDT |
424,225,911.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0045 USDT |
| 2024-11-12 |
0.0065 USDT |
282,091,862.0000 |
0.0057 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-11 |
0.0047 USDT |
385,711,387.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0052 USDT |
| 2024-11-10 |
0.0044 USDT |
4,364,563.0000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-09 |
0.0040 USDT |
1,982,055.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-08 |
0.0038 USDT |
99,909,310.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-07 |
0.0043 USDT |
4,889,123.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0040 USDT |
7,577,029.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-05 |
0.0033 USDT |
99,722,272.0000 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-04 |
0.0031 USDT |
198,262,388.0000 |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-03 |
0.0034 USDT |
155,240,921.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-11-02 |
0.0047 USDT |
18,492,715.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-01 |
0.0053 USDT |
142,248,298.0000 |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-31 |
0.0061 USDT |
50,126,121.0000 |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-30 |
0.0072 USDT |
84,977,154.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-29 |
0.0077 USDT |
52,995,196.0000 |
0.0082 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0067 USDT |
93,799,406.0000 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0073 USDT |
36,004,251.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-10-26 |
0.0066 USDT |
12,179,544.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-25 |
0.0094 USDT |
78,019,060.0000 |
0.0092 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-24 |
0.0110 USDT |
21,991,515.0000 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-23 |
0.0114 USDT |
56,108,883.0000 |
0.0114 USDT |
0.0101 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-10-22 |
0.0120 USDT |
25,464,113.0000 |
0.0119 USDT |
0.0110 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-10-21 |
0.0150 USDT |
42,009,951.0000 |
0.0150 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-10-20 |
0.0160 USDT |
27,112,574.0000 |
0.0156 USDT |
0.0145 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-19 |
0.0173 USDT |
15,693,400.0000 |
0.0177 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-18 |
0.0143 USDT |
75,770,695.0000 |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0164 USDT |
| 2024-10-17 |
0.0138 USDT |
106,232,997.0000 |
0.0154 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-10-16 |
0.0169 USDT |
30,354,855.0000 |
0.0153 USDT |
0.0139 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-10-15 |
0.0212 USDT |
137,592,078.0000 |
0.0233 USDT |
0.0170 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-10-14 |
0.0168 USDT |
65,188,771.0000 |
0.0187 USDT |
0.0181 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-10-13 |
0.0134 USDT |
51,730,528.0000 |
0.0127 USDT |
0.0115 USDT |
0.0121 USDT |
0.0139 USDT |
| 2024-10-12 |
0.0135 USDT |
16,585,449.0000 |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-10-11 |
0.0106 USDT |
75,328,605.0000 |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0127 USDT |
| 2024-10-10 |
0.0099 USDT |
7,270,564.0000 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-09 |
0.0120 USDT |
57,778,156.0000 |
0.0122 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-10-08 |
0.0148 USDT |
70,099,496.0000 |
0.0156 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-10-07 |
0.0169 USDT |
75,748,847.0000 |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-10-06 |
0.0158 USDT |
2,009,393.0000 |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-10-05 |
0.0134 USDT |
30,435,469.0000 |
0.0159 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-10-04 |
0.0107 USDT |
58,652,312.0000 |
0.0111 USDT |
0.0101 USDT |
0.0107 USDT |
0.0112 USDT |