Identifier on DigiFinex: wld3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0120 USDT |
1,674,660.0000 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-01 |
0.0167 USDT |
116,385,258.0000 |
0.0199 USDT |
0.0134 USDT |
0.0154 USDT |
0.0138 USDT |
| 2024-09-30 |
0.0232 USDT |
24,807,819.0000 |
0.0219 USDT |
0.0190 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-09-29 |
0.0239 USDT |
21,025,262.0000 |
0.0231 USDT |
0.0229 USDT |
0.0249 USDT |
0.0261 USDT |
| 2024-09-28 |
0.0266 USDT |
7,205,712.0000 |
0.0254 USDT |
0.0229 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-09-27 |
0.0275 USDT |
11,295,490.0000 |
0.0290 USDT |
0.0262 USDT |
0.0272 USDT |
0.0284 USDT |
| 2024-09-26 |
0.0288 USDT |
30,299,357.0000 |
0.0287 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-09-25 |
0.0237 USDT |
25,387,662.0000 |
0.0278 USDT |
0.0264 USDT |
0.0290 USDT |
0.0301 USDT |
| 2024-09-24 |
0.0162 USDT |
12,212,260.0000 |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-09-23 |
0.0151 USDT |
31,982,378.0000 |
0.0164 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-09-22 |
0.0133 USDT |
19,106,171.0000 |
0.0128 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-09-21 |
0.0135 USDT |
4,346,942.0000 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-09-20 |
0.0142 USDT |
10,303,818.0000 |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-09-19 |
0.0133 USDT |
23,494,384.0000 |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-18 |
0.0108 USDT |
62,085,555.0000 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0111 USDT |
| 2024-09-17 |
0.0103 USDT |
34,760,014.0000 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-16 |
0.0100 USDT |
23,818,395.0000 |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-15 |
0.0121 USDT |
21,109,515.0000 |
0.0115 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-09-14 |
0.0120 USDT |
12,855,902.0000 |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-09-13 |
0.0117 USDT |
17,953,140.0000 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-12 |
0.0112 USDT |
103,624,118.0000 |
0.0095 USDT |
0.0094 USDT |
0.0102 USDT |
0.0132 USDT |
| 2024-09-11 |
0.0098 USDT |
24,202,217.0000 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-09-10 |
0.0109 USDT |
18,537,227.0000 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-09-09 |
0.0100 USDT |
27,005,113.0000 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-09-08 |
0.0090 USDT |
17,576,872.0000 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-07 |
0.0087 USDT |
27,836,241.0000 |
0.0091 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-06 |
0.0097 USDT |
107,511,108.0000 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-09-05 |
0.0102 USDT |
2,742,027.0000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-04 |
0.0100 USDT |
19,519,839.0000 |
0.0111 USDT |
0.0100 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-09-03 |
0.0116 USDT |
15,656,804.0000 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-02 |
0.0110 USDT |
18,960,175.0000 |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0119 USDT |
| 2024-09-01 |
0.0118 USDT |
26,419,052.0000 |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0106 USDT |
| 2024-08-31 |
0.0128 USDT |
5,539,064.0000 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-30 |
0.0126 USDT |
16,461,378.0000 |
0.0135 USDT |
0.0126 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-08-29 |
0.0135 USDT |
30,048,087.0000 |
0.0145 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-08-28 |
0.0136 USDT |
38,333,368.0000 |
0.0136 USDT |
0.0115 USDT |
0.0129 USDT |
0.0145 USDT |
| 2024-08-27 |
0.0169 USDT |
23,209,884.0000 |
0.0163 USDT |
0.0124 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-08-26 |
0.0227 USDT |
21,980,206.0000 |
0.0215 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-08-25 |
0.0258 USDT |
8,663,699.0000 |
0.0255 USDT |
0.0242 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-08-24 |
0.0292 USDT |
14,831,211.0000 |
0.0303 USDT |
0.0272 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-08-23 |
0.0235 USDT |
21,798,770.0000 |
0.0250 USDT |
0.0245 USDT |
0.0259 USDT |
0.0286 USDT |
| 2024-08-22 |
0.0185 USDT |
12,480,050.0000 |
0.0196 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-08-21 |
0.0157 USDT |
20,644,696.0000 |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0177 USDT |
| 2024-08-20 |
0.0167 USDT |
13,501,988.0000 |
0.0159 USDT |
0.0154 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-08-19 |
0.0152 USDT |
32,929,988.0000 |
0.0147 USDT |
0.0128 USDT |
0.0145 USDT |
0.0157 USDT |
| 2024-08-18 |
0.0162 USDT |
10,926,665.0000 |
0.0171 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-08-17 |
0.0148 USDT |
14,068,216.0000 |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-08-16 |
0.0148 USDT |
9,389,792.0000 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-08-15 |
0.0171 USDT |
28,456,811.0000 |
0.0182 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-14 |
0.0207 USDT |
25,133,179.0000 |
0.0213 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |