Identifier on DigiFinex: wld3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0148 USDT |
9,389,792.0000 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-08-15 |
0.0171 USDT |
28,456,811.0000 |
0.0182 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-14 |
0.0207 USDT |
25,133,179.0000 |
0.0213 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-08-13 |
0.0216 USDT |
16,562,481.0000 |
0.0204 USDT |
0.0203 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-08-12 |
0.0221 USDT |
20,694,657.0000 |
0.0219 USDT |
0.0204 USDT |
0.0216 USDT |
0.0231 USDT |
| 2024-08-11 |
0.0258 USDT |
13,631,447.0000 |
0.0242 USDT |
0.0207 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-08-10 |
0.0252 USDT |
8,435,788.0000 |
0.0259 USDT |
0.0243 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-08-09 |
0.0263 USDT |
10,778,528.0000 |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-08-08 |
0.0214 USDT |
13,384,172.0000 |
0.0237 USDT |
0.0228 USDT |
0.0236 USDT |
0.0261 USDT |
| 2024-08-07 |
0.0217 USDT |
33,173,645.0000 |
0.0219 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-08-06 |
0.0238 USDT |
18,032,573.0000 |
0.0237 USDT |
0.0219 USDT |
0.0229 USDT |
0.0219 USDT |
| 2024-08-05 |
0.0193 USDT |
52,877,204.0000 |
0.0228 USDT |
0.0197 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-08-04 |
0.0252 USDT |
30,543,146.0000 |
0.0219 USDT |
0.0214 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-08-03 |
0.0323 USDT |
30,628.0000 |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-08-02 |
0.0451 USDT |
15,974,811.0000 |
0.0418 USDT |
0.0374 USDT |
0.0397 USDT |
0.0390 USDT |
| 2024-08-01 |
0.0585 USDT |
5,903,906.0000 |
0.0576 USDT |
0.0498 USDT |
0.0564 USDT |
0.0499 USDT |
| 2024-07-31 |
0.0644 USDT |
7,878,896.0000 |
0.0665 USDT |
0.0573 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-07-30 |
0.0733 USDT |
4,653,347.0000 |
0.0713 USDT |
0.0614 USDT |
0.0649 USDT |
0.0643 USDT |
| 2024-07-29 |
0.0847 USDT |
1,862,255.0000 |
0.0757 USDT |
0.0752 USDT |
0.0797 USDT |
0.0793 USDT |
| 2024-07-28 |
0.0865 USDT |
2,157,802.0000 |
0.0872 USDT |
0.0836 USDT |
0.0852 USDT |
0.0838 USDT |
| 2024-07-27 |
0.0917 USDT |
10,653,324.0000 |
0.0977 USDT |
0.0842 USDT |
0.0882 USDT |
0.0872 USDT |
| 2024-07-26 |
0.0852 USDT |
3,782,825.0000 |
0.0856 USDT |
0.0831 USDT |
0.0850 USDT |
0.0834 USDT |
| 2024-07-25 |
0.0708 USDT |
12,507,153.0000 |
0.0715 USDT |
0.0581 USDT |
0.0633 USDT |
0.0659 USDT |
| 2024-07-24 |
0.0843 USDT |
8,541,539.0000 |
0.0919 USDT |
0.0797 USDT |
0.0825 USDT |
0.0821 USDT |
| 2024-07-23 |
0.0903 USDT |
9,318,358.0000 |
0.0857 USDT |
0.0756 USDT |
0.0795 USDT |
0.0816 USDT |
| 2024-07-22 |
0.1191 USDT |
5,198,838.0000 |
0.1175 USDT |
0.1027 USDT |
0.1084 USDT |
0.1044 USDT |
| 2024-07-21 |
0.1278 USDT |
7,905,297.0000 |
0.1275 USDT |
0.1074 USDT |
0.1203 USDT |
0.1205 USDT |
| 2024-07-20 |
0.1649 USDT |
1,974,812.0000 |
0.1535 USDT |
0.1437 USDT |
0.1478 USDT |
0.1468 USDT |
| 2024-07-19 |
0.1708 USDT |
7,974,019.0000 |
0.1628 USDT |
0.1606 USDT |
0.1864 USDT |
0.1810 USDT |
| 2024-07-18 |
0.2074 USDT |
3,116,986.0000 |
0.1830 USDT |
0.1542 USDT |
0.1587 USDT |
0.1574 USDT |
| 2024-07-17 |
0.2549 USDT |
6,363,982.0000 |
0.2759 USDT |
0.2429 USDT |
0.2709 USDT |
0.2779 USDT |
| 2024-07-16 |
0.1493 USDT |
8,173,676.0000 |
0.1926 USDT |
0.1898 USDT |
0.2173 USDT |
0.2099 USDT |
| 2024-07-15 |
0.0999 USDT |
19,983,134.0000 |
0.0861 USDT |
0.0834 USDT |
0.0875 USDT |
0.1358 USDT |
| 2024-07-14 |
0.0716 USDT |
2,101,382.0000 |
0.0697 USDT |
0.0683 USDT |
0.0700 USDT |
0.0739 USDT |
| 2024-07-13 |
0.0692 USDT |
4,732,111.0000 |
0.0681 USDT |
0.0648 USDT |
0.0670 USDT |
0.0741 USDT |
| 2024-07-12 |
0.0669 USDT |
4,490,545.0000 |
0.0675 USDT |
0.0653 USDT |
0.0669 USDT |
0.0665 USDT |
| 2024-07-11 |
0.0827 USDT |
6,157,616.0000 |
0.0817 USDT |
0.0644 USDT |
0.0671 USDT |
0.0666 USDT |
| 2024-07-10 |
0.0911 USDT |
1,987,009.0000 |
0.0951 USDT |
0.0866 USDT |
0.0891 USDT |
0.0883 USDT |
| 2024-07-09 |
0.0790 USDT |
2,086,272.0000 |
0.0821 USDT |
0.0761 USDT |
0.0814 USDT |
0.0801 USDT |
| 2024-07-08 |
0.0810 USDT |
13,171,459.0000 |
0.0832 USDT |
0.0727 USDT |
0.0771 USDT |
0.0761 USDT |
| 2024-07-07 |
0.0920 USDT |
5,813,465.0000 |
0.0967 USDT |
0.0837 USDT |
0.0855 USDT |
0.0854 USDT |
| 2024-07-06 |
0.0838 USDT |
6,907,059.0000 |
0.0876 USDT |
0.0865 USDT |
0.0919 USDT |
0.0997 USDT |
| 2024-07-05 |
0.0880 USDT |
8,581,080.0000 |
0.0891 USDT |
0.0784 USDT |
0.0817 USDT |
0.0811 USDT |
| 2024-07-04 |
0.1588 USDT |
7,971,809.0000 |
0.1647 USDT |
0.1235 USDT |
0.1318 USDT |
0.1262 USDT |
| 2024-07-03 |
0.1916 USDT |
3,260,801.0000 |
0.2118 USDT |
0.1791 USDT |
0.1909 USDT |
0.1834 USDT |
| 2024-07-02 |
0.1841 USDT |
2,982,743.0000 |
0.1925 USDT |
0.1658 USDT |
0.1750 USDT |
0.1769 USDT |
| 2024-07-01 |
0.1926 USDT |
2,562,801.0000 |
0.1687 USDT |
0.1641 USDT |
0.1826 USDT |
0.1932 USDT |
| 2024-06-30 |
0.2230 USDT |
3,738,486.0000 |
0.2108 USDT |
0.1879 USDT |
0.2115 USDT |
0.2301 USDT |
| 2024-06-29 |
0.2913 USDT |
1,009,491.0000 |
0.3137 USDT |
0.2567 USDT |
0.2670 USDT |
0.2645 USDT |
| 2024-06-28 |
0.3302 USDT |
1,432,477.0000 |
0.3447 USDT |
0.3053 USDT |
0.3150 USDT |
0.3060 USDT |