Identifier on DigiFinex: wld3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3401 USDT |
1,794,809.0000 |
0.3423 USDT |
0.3233 USDT |
0.3512 USDT |
0.3741 USDT |
| 2024-06-23 |
0.3942 USDT |
751,633.0000 |
0.3695 USDT |
0.3455 USDT |
0.3593 USDT |
0.3499 USDT |
| 2024-06-22 |
0.4273 USDT |
500,834.0000 |
0.4515 USDT |
0.3890 USDT |
0.4053 USDT |
0.4053 USDT |
| 2024-06-21 |
0.4525 USDT |
1,318,269.0000 |
0.4687 USDT |
0.4195 USDT |
0.4365 USDT |
0.4278 USDT |
| 2024-06-20 |
0.4343 USDT |
1,894,472.0000 |
0.4311 USDT |
0.3899 USDT |
0.4374 USDT |
0.4797 USDT |
| 2024-06-19 |
0.3805 USDT |
1,121,378.0000 |
0.3575 USDT |
0.3542 USDT |
0.3697 USDT |
0.3627 USDT |
| 2024-06-18 |
0.3484 USDT |
4,172,630.0000 |
0.3435 USDT |
0.3013 USDT |
0.3376 USDT |
0.3423 USDT |
| 2024-06-17 |
0.5936 USDT |
1,807,581.0000 |
0.5469 USDT |
0.4821 USDT |
0.5310 USDT |
0.5144 USDT |
| 2024-06-16 |
0.6876 USDT |
232,693.0000 |
0.7402 USDT |
0.7212 USDT |
0.7392 USDT |
0.7430 USDT |
| 2024-06-15 |
0.7416 USDT |
218,101.0000 |
0.7551 USDT |
0.6874 USDT |
0.7073 USDT |
0.7033 USDT |
| 2024-06-14 |
0.7555 USDT |
3,329,303.0000 |
0.8355 USDT |
0.6278 USDT |
0.7017 USDT |
0.7461 USDT |
| 2024-06-13 |
0.9450 USDT |
187,930.0000 |
0.8885 USDT |
0.8651 USDT |
0.9097 USDT |
0.9052 USDT |