Identifier on DigiFinex: wld3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4347 USDT |
1,157,211.0000 |
0.3735 USDT |
0.3656 USDT |
0.3990 USDT |
0.4013 USDT |
| 2024-10-04 |
0.5920 USDT |
1,411,744.0000 |
0.5629 USDT |
0.5303 USDT |
0.5489 USDT |
0.5487 USDT |
| 2024-10-03 |
0.6687 USDT |
3,571,913.0000 |
0.6593 USDT |
0.6259 USDT |
0.6590 USDT |
0.6472 USDT |
| 2024-10-02 |
0.6068 USDT |
20,569.0000 |
0.6539 USDT |
0.6500 USDT |
0.6663 USDT |
0.6644 USDT |
| 2024-10-01 |
0.5143 USDT |
8,565,947.0000 |
0.4117 USDT |
0.4062 USDT |
0.4242 USDT |
0.5770 USDT |
| 2024-09-30 |
0.3723 USDT |
1,603,816.0000 |
0.3911 USDT |
0.3691 USDT |
0.3953 USDT |
0.4250 USDT |
| 2024-09-29 |
0.3730 USDT |
1,942,530.0000 |
0.3856 USDT |
0.3200 USDT |
0.3380 USDT |
0.3380 USDT |
| 2024-09-28 |
0.3433 USDT |
336,922.0000 |
0.3583 USDT |
0.3582 USDT |
0.3746 USDT |
0.3855 USDT |
| 2024-09-27 |
0.3417 USDT |
972,931.0000 |
0.3230 USDT |
0.3169 USDT |
0.3308 USDT |
0.3284 USDT |
| 2024-09-26 |
0.3457 USDT |
3,907,009.0000 |
0.3444 USDT |
0.3172 USDT |
0.3511 USDT |
0.3689 USDT |
| 2024-09-25 |
0.4213 USDT |
2,818,663.0000 |
0.3745 USDT |
0.3385 USDT |
0.3528 USDT |
0.3423 USDT |
| 2024-09-24 |
0.6757 USDT |
245,187.0000 |
0.6995 USDT |
0.6523 USDT |
0.6725 USDT |
0.6609 USDT |
| 2024-09-23 |
0.7384 USDT |
1,320,517.0000 |
0.6915 USDT |
0.6235 USDT |
0.6817 USDT |
0.6949 USDT |
| 2024-09-22 |
0.8867 USDT |
194,423.0000 |
0.9243 USDT |
0.9118 USDT |
0.9449 USDT |
0.9847 USDT |
| 2024-09-21 |
0.8865 USDT |
43,187.0000 |
0.8707 USDT |
0.8579 USDT |
0.8753 USDT |
0.8650 USDT |
| 2024-09-20 |
0.8582 USDT |
109,589.0000 |
0.9039 USDT |
0.8496 USDT |
0.8717 USDT |
0.8787 USDT |
| 2024-09-19 |
0.9383 USDT |
385,687.0000 |
0.8926 USDT |
0.8361 USDT |
0.8827 USDT |
0.8872 USDT |
| 2024-09-18 |
1.1764 USDT |
1,114,445.0000 |
1.2758 USDT |
1.0753 USDT |
1.1346 USDT |
1.1449 USDT |
| 2024-09-17 |
1.2565 USDT |
322,869.0000 |
1.2517 USDT |
1.1326 USDT |
1.2213 USDT |
1.1964 USDT |
| 2024-09-16 |
1.3296 USDT |
133,600.0000 |
1.3845 USDT |
1.3601 USDT |
1.4141 USDT |
1.4376 USDT |
| 2024-09-15 |
1.1202 USDT |
177,361.0000 |
1.1835 USDT |
1.1549 USDT |
1.1939 USDT |
1.2544 USDT |
| 2024-09-14 |
1.1517 USDT |
99,104.0000 |
1.1419 USDT |
1.1166 USDT |
1.1535 USDT |
1.1764 USDT |
| 2024-09-13 |
1.1941 USDT |
155,738.0000 |
1.1742 USDT |
1.1526 USDT |
1.1739 USDT |
1.1618 USDT |
| 2024-09-12 |
1.2144 USDT |
2,013,926.0000 |
1.5285 USDT |
0.9779 USDT |
1.0420 USDT |
1.0789 USDT |
| 2024-09-11 |
1.5158 USDT |
110,477.0000 |
1.6052 USDT |
1.5386 USDT |
1.6065 USDT |
1.5674 USDT |
| 2024-09-10 |
1.3722 USDT |
123,303.0000 |
1.3923 USDT |
1.3026 USDT |
1.3520 USDT |
1.3545 USDT |
| 2024-09-09 |
1.5393 USDT |
173,746.0000 |
1.6012 USDT |
1.3553 USDT |
1.4052 USDT |
1.3959 USDT |
| 2024-09-08 |
1.7317 USDT |
67,456.0000 |
1.7338 USDT |
1.6875 USDT |
1.7166 USDT |
1.7224 USDT |
| 2024-09-07 |
1.8137 USDT |
100,918.0000 |
1.7425 USDT |
1.6967 USDT |
1.7564 USDT |
1.8086 USDT |
| 2024-09-06 |
1.6808 USDT |
954,874.0000 |
1.6986 USDT |
1.5262 USDT |
1.6592 USDT |
1.7900 USDT |
| 2024-09-05 |
1.6503 USDT |
12,474.0000 |
1.6553 USDT |
1.6246 USDT |
1.6736 USDT |
1.6277 USDT |
| 2024-09-04 |
1.8267 USDT |
119,213.0000 |
1.5220 USDT |
1.5078 USDT |
1.5896 USDT |
1.5594 USDT |
| 2024-09-03 |
1.5262 USDT |
81,495.0000 |
1.6533 USDT |
1.5740 USDT |
1.6420 USDT |
1.6320 USDT |
| 2024-09-02 |
1.6187 USDT |
209,759.0000 |
1.6422 USDT |
1.4286 USDT |
1.4925 USDT |
1.4840 USDT |
| 2024-09-01 |
1.5606 USDT |
476,629.0000 |
1.5888 USDT |
1.4888 USDT |
1.5516 USDT |
1.7085 USDT |
| 2024-08-31 |
1.4471 USDT |
26,731.0000 |
1.5339 USDT |
1.4553 USDT |
1.4853 USDT |
1.4885 USDT |
| 2024-08-30 |
1.5030 USDT |
155,040.0000 |
1.3822 USDT |
1.3671 USDT |
1.4183 USDT |
1.4041 USDT |
| 2024-08-29 |
1.4279 USDT |
648,957.0000 |
1.3305 USDT |
1.3018 USDT |
1.4111 USDT |
1.5200 USDT |
| 2024-08-28 |
1.5223 USDT |
1,041,329.0000 |
1.4878 USDT |
1.3632 USDT |
1.3908 USDT |
1.3771 USDT |
| 2024-08-27 |
1.3718 USDT |
1,100,083.0000 |
1.2667 USDT |
1.2296 USDT |
1.2807 USDT |
1.5464 USDT |
| 2024-08-26 |
0.9414 USDT |
427,462.0000 |
0.9988 USDT |
0.9988 USDT |
1.0646 USDT |
1.1727 USDT |
| 2024-08-25 |
0.8734 USDT |
228,326.0000 |
0.8656 USDT |
0.8476 USDT |
0.8959 USDT |
0.8899 USDT |
| 2024-08-24 |
0.8123 USDT |
676,155.0000 |
0.7782 USDT |
0.7316 USDT |
0.7710 USDT |
0.8060 USDT |
| 2024-08-23 |
1.0592 USDT |
746,415.0000 |
1.0119 USDT |
0.8692 USDT |
0.9090 USDT |
0.8706 USDT |
| 2024-08-22 |
1.3897 USDT |
136,574.0000 |
1.3208 USDT |
1.2803 USDT |
1.3741 USDT |
1.4200 USDT |
| 2024-08-21 |
1.7089 USDT |
221,431.0000 |
1.7802 USDT |
1.4856 USDT |
1.5265 USDT |
1.4999 USDT |
| 2024-08-20 |
1.6334 USDT |
104,035.0000 |
1.7006 USDT |
1.6385 USDT |
1.6867 USDT |
1.6605 USDT |
| 2024-08-19 |
1.8740 USDT |
598,878.0000 |
1.9090 USDT |
1.7320 USDT |
1.9068 USDT |
1.7591 USDT |
| 2024-08-18 |
1.7426 USDT |
75,424.0000 |
1.6629 USDT |
1.6405 USDT |
1.7055 USDT |
1.7099 USDT |
| 2024-08-17 |
1.9404 USDT |
90,872.0000 |
1.9596 USDT |
1.8257 USDT |
1.8893 USDT |
1.9292 USDT |