Identifier on DigiFinex: wld3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.5883 USDT |
236,167.0000 |
1.5648 USDT |
1.4908 USDT |
1.5720 USDT |
1.5615 USDT |
| 2024-06-26 |
1.4991 USDT |
299,087.0000 |
1.4650 USDT |
1.4139 USDT |
1.5366 USDT |
1.5782 USDT |
| 2024-06-25 |
1.4337 USDT |
136,702.0000 |
1.3838 USDT |
1.3449 USDT |
1.4187 USDT |
1.4575 USDT |
| 2024-06-24 |
1.6834 USDT |
524,122.0000 |
1.6266 USDT |
1.4318 USDT |
1.5296 USDT |
1.4699 USDT |
| 2024-06-23 |
1.4864 USDT |
156,149.0000 |
1.5749 USDT |
1.5499 USDT |
1.5986 USDT |
1.6560 USDT |
| 2024-06-22 |
1.3978 USDT |
115,239.0000 |
1.3157 USDT |
1.2887 USDT |
1.3690 USDT |
1.4613 USDT |
| 2024-06-21 |
1.3747 USDT |
511,890.0000 |
1.3071 USDT |
1.2717 USDT |
1.3291 USDT |
1.4175 USDT |
| 2024-06-20 |
1.5174 USDT |
766,756.0000 |
1.5096 USDT |
1.2865 USDT |
1.3516 USDT |
1.3323 USDT |
| 2024-06-19 |
1.9397 USDT |
219,147.0000 |
2.0563 USDT |
1.8356 USDT |
1.9634 USDT |
2.0160 USDT |
| 2024-06-18 |
2.2051 USDT |
1,037,525.0000 |
2.2585 USDT |
2.1251 USDT |
2.2808 USDT |
2.2222 USDT |
| 2024-06-17 |
1.5233 USDT |
1,682,889.0000 |
1.5676 USDT |
1.3969 USDT |
1.4796 USDT |
1.6456 USDT |
| 2024-06-16 |
1.2861 USDT |
99,013.0000 |
1.1917 USDT |
1.1497 USDT |
1.1899 USDT |
1.1852 USDT |
| 2024-06-15 |
1.2081 USDT |
89,383.0000 |
1.1836 USDT |
1.1681 USDT |
1.2006 USDT |
1.2668 USDT |
| 2024-06-14 |
1.2234 USDT |
2,994,448.0000 |
1.1134 USDT |
1.1134 USDT |
1.3111 USDT |
1.2083 USDT |
| 2024-06-13 |
1.0082 USDT |
159,046.0000 |
1.0679 USDT |
0.9947 USDT |
1.0185 USDT |
1.0447 USDT |