Identifier on DigiFinex: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.2328 USDT |
255,526.7000 |
0.2346 USDT |
0.2305 USDT |
0.2324 USDT |
0.2320 USDT |
| 2023-05-14 |
0.2261 USDT |
172,551.4000 |
0.2254 USDT |
0.2215 USDT |
0.2233 USDT |
0.2257 USDT |
| 2023-05-13 |
0.2304 USDT |
131,944.7000 |
0.2277 USDT |
0.2262 USDT |
0.2282 USDT |
0.2279 USDT |
| 2023-05-12 |
0.2250 USDT |
555,068.9000 |
0.2220 USDT |
0.2143 USDT |
0.2229 USDT |
0.2322 USDT |
| 2023-05-11 |
0.2283 USDT |
528,283.6000 |
0.2218 USDT |
0.2132 USDT |
0.2170 USDT |
0.2205 USDT |
| 2023-05-10 |
0.2297 USDT |
1,175,166.8000 |
0.2377 USDT |
0.2186 USDT |
0.2359 USDT |
0.2484 USDT |
| 2023-05-09 |
0.2275 USDT |
700,978.6000 |
0.2238 USDT |
0.2170 USDT |
0.2216 USDT |
0.2216 USDT |
| 2023-05-08 |
0.2583 USDT |
998,739.9000 |
0.2527 USDT |
0.2325 USDT |
0.2358 USDT |
0.2332 USDT |
| 2023-05-07 |
0.2812 USDT |
284,480.9000 |
0.2797 USDT |
0.2724 USDT |
0.2748 USDT |
0.2743 USDT |
| 2023-05-06 |
0.2947 USDT |
477,513.1000 |
0.2873 USDT |
0.2789 USDT |
0.2810 USDT |
0.2807 USDT |
| 2023-05-05 |
0.3000 USDT |
282,833.2000 |
0.3084 USDT |
0.3061 USDT |
0.3080 USDT |
0.3068 USDT |
| 2023-05-04 |
0.2881 USDT |
245,915.3000 |
0.2835 USDT |
0.2816 USDT |
0.2866 USDT |
0.2860 USDT |
| 2023-05-03 |
0.2671 USDT |
690,970.8000 |
0.2697 USDT |
0.2670 USDT |
0.2709 USDT |
0.2852 USDT |
| 2023-05-02 |
0.2616 USDT |
270,612.4000 |
0.2669 USDT |
0.2622 USDT |
0.2643 USDT |
0.2628 USDT |
| 2023-05-01 |
0.2670 USDT |
311,018.0000 |
0.2653 USDT |
0.2599 USDT |
0.2646 USDT |
0.2636 USDT |
| 2023-04-30 |
0.2677 USDT |
859,580.6000 |
0.2700 USDT |
0.2584 USDT |
0.2612 USDT |
0.2610 USDT |
| 2023-04-29 |
0.2740 USDT |
581,086.5000 |
0.2678 USDT |
0.2677 USDT |
0.2692 USDT |
0.2691 USDT |
| 2023-04-28 |
0.2926 USDT |
792,932.4000 |
0.2942 USDT |
0.2906 USDT |
0.2925 USDT |
0.2924 USDT |
| 2023-04-27 |
0.2852 USDT |
845,103.2000 |
0.2934 USDT |
0.2931 USDT |
0.3001 USDT |
0.2998 USDT |
| 2023-04-26 |
0.2718 USDT |
1,447,643.4000 |
0.2817 USDT |
0.2491 USDT |
0.2655 USDT |
0.2702 USDT |
| 2023-04-25 |
0.2528 USDT |
586,712.2000 |
0.2498 USDT |
0.2461 USDT |
0.2510 USDT |
0.2576 USDT |
| 2023-04-24 |
0.2519 USDT |
775,293.1000 |
0.2629 USDT |
0.2557 USDT |
0.2621 USDT |
0.2630 USDT |
| 2023-04-23 |
0.2679 USDT |
1,339,764.0000 |
0.2628 USDT |
0.2394 USDT |
0.2445 USDT |
0.2426 USDT |
| 2023-04-22 |
0.2693 USDT |
740,936.8000 |
0.2713 USDT |
0.2711 USDT |
0.2765 USDT |
0.2797 USDT |
| 2023-04-21 |
0.2674 USDT |
528,461.5000 |
0.2664 USDT |
0.2530 USDT |
0.2569 USDT |
0.2555 USDT |
| 2023-04-20 |
0.2794 USDT |
274,661.5000 |
0.2687 USDT |
0.2658 USDT |
0.2706 USDT |
0.2709 USDT |
| 2023-04-19 |
0.2978 USDT |
659,257.1000 |
0.2848 USDT |
0.2790 USDT |
0.2810 USDT |
0.2799 USDT |
| 2023-04-18 |
0.3136 USDT |
654,606.3000 |
0.3066 USDT |
0.3023 USDT |
0.3066 USDT |
0.3043 USDT |
| 2023-04-17 |
0.3216 USDT |
2,314,247.2000 |
0.3105 USDT |
0.3103 USDT |
0.3254 USDT |
0.3276 USDT |
| 2023-04-16 |
0.3263 USDT |
1,373,875.8000 |
0.3419 USDT |
0.3224 USDT |
0.3254 USDT |
0.3245 USDT |
| 2023-04-15 |
0.3209 USDT |
1,809,890.2000 |
0.3345 USDT |
0.3208 USDT |
0.3261 USDT |
0.3318 USDT |
| 2023-04-14 |
0.2784 USDT |
2,664,590.8000 |
0.2649 USDT |
0.2645 USDT |
0.2685 USDT |
0.3132 USDT |
| 2023-04-13 |
0.2521 USDT |
508,242.3000 |
0.2589 USDT |
0.2522 USDT |
0.2541 USDT |
0.2540 USDT |
| 2023-04-12 |
0.2334 USDT |
611,299.9000 |
0.2386 USDT |
0.2363 USDT |
0.2391 USDT |
0.2394 USDT |
| 2023-04-11 |
0.2239 USDT |
361,019.3000 |
0.2248 USDT |
0.2237 USDT |
0.2264 USDT |
0.2252 USDT |
| 2023-04-10 |
0.2130 USDT |
561,653.0000 |
0.2174 USDT |
0.2160 USDT |
0.2179 USDT |
0.2212 USDT |
| 2023-04-09 |
0.2053 USDT |
462,662.1000 |
0.2040 USDT |
0.2021 USDT |
0.2042 USDT |
0.2070 USDT |
| 2023-04-08 |
0.2087 USDT |
451,372.0000 |
0.2050 USDT |
0.2039 USDT |
0.2053 USDT |
0.2050 USDT |
| 2023-04-07 |
0.2124 USDT |
341,326.7000 |
0.2085 USDT |
0.2077 USDT |
0.2088 USDT |
0.2100 USDT |
| 2023-04-06 |
0.2142 USDT |
729,828.1000 |
0.2127 USDT |
0.2110 USDT |
0.2123 USDT |
0.2118 USDT |
| 2023-04-05 |
0.2289 USDT |
688,805.4000 |
0.2255 USDT |
0.2219 USDT |
0.2243 USDT |
0.2239 USDT |
| 2023-04-04 |
0.2283 USDT |
654,924.2000 |
0.2253 USDT |
0.2251 USDT |
0.2277 USDT |
0.2274 USDT |
| 2023-04-03 |
0.2093 USDT |
1,551,857.4000 |
0.2087 USDT |
0.2085 USDT |
0.2129 USDT |
0.2155 USDT |
| 2023-04-02 |
0.2140 USDT |
530,732.1000 |
0.2111 USDT |
0.2049 USDT |
0.2078 USDT |
0.2060 USDT |
| 2023-04-01 |
0.2172 USDT |
627,009.9500 |
0.2129 USDT |
0.2129 USDT |
0.2173 USDT |
0.2186 USDT |
| 2023-03-31 |
0.2081 USDT |
500,651.2600 |
0.2106 USDT |
0.2094 USDT |
0.2105 USDT |
0.2144 USDT |
| 2023-03-30 |
0.2090 USDT |
369,031.9200 |
0.2032 USDT |
0.2029 USDT |
0.2047 USDT |
0.2070 USDT |
| 2023-03-29 |
0.2023 USDT |
1,236,453.6300 |
0.1997 USDT |
0.1997 USDT |
0.2027 USDT |
0.2110 USDT |
| 2023-03-28 |
0.1879 USDT |
1,123,371.1500 |
0.1884 USDT |
0.1880 USDT |
0.1925 USDT |
0.1946 USDT |
| 2023-03-27 |
0.1851 USDT |
411,861.2800 |
0.1806 USDT |
0.1783 USDT |
0.1800 USDT |
0.1807 USDT |