Identifier on DigiFinex: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.2002 USDT |
53,346.6600 |
1.2097 USDT |
1.2071 USDT |
1.2191 USDT |
1.2685 USDT |
| 2021-11-07 |
1.1779 USDT |
16,408.1500 |
1.1677 USDT |
1.1481 USDT |
1.1591 USDT |
1.1575 USDT |
| 2021-11-06 |
1.1941 USDT |
15,021.2400 |
1.1941 USDT |
1.1714 USDT |
1.1836 USDT |
1.1987 USDT |
| 2021-11-05 |
1.2681 USDT |
37,366.6900 |
1.2423 USDT |
1.2158 USDT |
1.2187 USDT |
1.2187 USDT |
| 2021-11-04 |
1.3021 USDT |
8,803.7000 |
1.2674 USDT |
1.2598 USDT |
1.2688 USDT |
1.2772 USDT |
| 2021-11-03 |
1.2809 USDT |
111,904.3700 |
1.3320 USDT |
1.2956 USDT |
1.3813 USDT |
1.3698 USDT |
| 2021-11-02 |
1.2475 USDT |
60,175.0700 |
1.2576 USDT |
1.2301 USDT |
1.2623 USDT |
1.2336 USDT |
| 2021-11-01 |
1.2313 USDT |
15,841.8500 |
1.2191 USDT |
1.2061 USDT |
1.2280 USDT |
1.2271 USDT |
| 2021-10-31 |
1.2678 USDT |
32,837.0000 |
1.2703 USDT |
1.2259 USDT |
1.2360 USDT |
1.2276 USDT |
| 2021-10-30 |
1.2623 USDT |
18,805.7900 |
1.2718 USDT |
1.2588 USDT |
1.2814 USDT |
1.2774 USDT |
| 2021-10-29 |
1.2387 USDT |
17,859.2700 |
1.2460 USDT |
1.2319 USDT |
1.2344 USDT |
1.2332 USDT |
| 2021-10-28 |
1.2196 USDT |
15,388.3600 |
1.1937 USDT |
1.1692 USDT |
1.1782 USDT |
1.1776 USDT |
| 2021-10-27 |
1.2723 USDT |
66,239.5000 |
1.2798 USDT |
1.2476 USDT |
1.2643 USDT |
1.2620 USDT |
| 2021-10-26 |
1.2312 USDT |
41,036.6800 |
1.2790 USDT |
1.2171 USDT |
1.2500 USDT |
1.2374 USDT |
| 2021-10-25 |
1.1911 USDT |
62,097.1100 |
1.1920 USDT |
1.1700 USDT |
1.1826 USDT |
1.1708 USDT |
| 2021-10-24 |
1.1942 USDT |
16,504.1900 |
1.1687 USDT |
1.1495 USDT |
1.1625 USDT |
1.1504 USDT |
| 2021-10-23 |
1.2486 USDT |
25,895.6200 |
1.2768 USDT |
1.2227 USDT |
1.2253 USDT |
1.2243 USDT |
| 2021-10-22 |
1.2867 USDT |
40,763.1000 |
1.2777 USDT |
1.2389 USDT |
1.2449 USDT |
1.2390 USDT |
| 2021-10-21 |
1.2805 USDT |
34,769.5500 |
1.2324 USDT |
1.1993 USDT |
1.2101 USDT |
1.2006 USDT |
| 2021-10-20 |
1.2770 USDT |
117,378.5200 |
1.3213 USDT |
1.3168 USDT |
1.3489 USDT |
1.3577 USDT |
| 2021-10-19 |
1.2588 USDT |
87,601.7900 |
1.2166 USDT |
1.2021 USDT |
1.2335 USDT |
1.2242 USDT |
| 2021-10-18 |
1.1618 USDT |
148,015.4700 |
1.1737 USDT |
1.1705 USDT |
1.1782 USDT |
1.2474 USDT |
| 2021-10-17 |
1.0906 USDT |
141,617.8000 |
1.0862 USDT |
1.0788 USDT |
1.1338 USDT |
1.1627 USDT |
| 2021-10-16 |
1.0067 USDT |
56,499.2000 |
0.9884 USDT |
0.9783 USDT |
0.9959 USDT |
0.9946 USDT |
| 2021-10-15 |
0.9849 USDT |
54,598.3900 |
0.9788 USDT |
0.9740 USDT |
0.9954 USDT |
1.0114 USDT |
| 2021-10-14 |
0.9935 USDT |
20,376.4400 |
0.9726 USDT |
0.9683 USDT |
0.9792 USDT |
0.9754 USDT |
| 2021-10-13 |
0.9465 USDT |
50,531.3400 |
0.9977 USDT |
0.9766 USDT |
0.9853 USDT |
0.9787 USDT |
| 2021-10-12 |
0.8845 USDT |
41,638.1100 |
0.9152 USDT |
0.8985 USDT |
0.9047 USDT |
0.9047 USDT |
| 2021-10-11 |
0.9834 USDT |
28,601.2300 |
0.9097 USDT |
0.8945 USDT |
0.9097 USDT |
0.9144 USDT |
| 2021-10-10 |
1.0292 USDT |
45,420.1000 |
1.0103 USDT |
0.9770 USDT |
1.0126 USDT |
0.9863 USDT |
| 2021-10-09 |
0.9965 USDT |
148,901.8000 |
1.0557 USDT |
1.0549 USDT |
1.0925 USDT |
1.0895 USDT |
| 2021-10-08 |
0.8728 USDT |
40,527.7500 |
0.9034 USDT |
0.8986 USDT |
0.9113 USDT |
0.9183 USDT |
| 2021-10-07 |
0.8651 USDT |
36,054.6900 |
0.8666 USDT |
0.8556 USDT |
0.8685 USDT |
0.8595 USDT |
| 2021-10-06 |
0.8653 USDT |
45,211.8000 |
0.9123 USDT |
0.8812 USDT |
0.8913 USDT |
0.8815 USDT |
| 2021-10-05 |
0.8982 USDT |
48,936.5200 |
0.8727 USDT |
0.8556 USDT |
0.8741 USDT |
0.8744 USDT |
| 2021-10-04 |
0.9204 USDT |
33,660.6200 |
0.9119 USDT |
0.8955 USDT |
0.9119 USDT |
0.9157 USDT |
| 2021-10-03 |
0.9834 USDT |
30,591.9200 |
0.9542 USDT |
0.9461 USDT |
0.9615 USDT |
0.9532 USDT |
| 2021-10-02 |
0.9636 USDT |
41,070.3500 |
0.9884 USDT |
0.9826 USDT |
1.0000 USDT |
0.9952 USDT |
| 2021-10-01 |
0.9760 USDT |
40,164.0200 |
0.9669 USDT |
0.9209 USDT |
0.9393 USDT |
0.9322 USDT |
| 2021-09-30 |
0.8838 USDT |
71,538.5300 |
0.9695 USDT |
0.9619 USDT |
0.9898 USDT |
0.9638 USDT |
| 2021-09-29 |
0.8196 USDT |
22,476.4500 |
0.7824 USDT |
0.7666 USDT |
0.7845 USDT |
0.7705 USDT |
| 2021-09-28 |
0.7860 USDT |
104,871.6100 |
0.7994 USDT |
0.7763 USDT |
0.7906 USDT |
0.7763 USDT |
| 2021-09-27 |
0.7358 USDT |
82,332.4500 |
0.8025 USDT |
0.7848 USDT |
0.7999 USDT |
0.7980 USDT |
| 2021-09-26 |
0.5497 USDT |
103,544.1600 |
0.6235 USDT |
0.6023 USDT |
0.6143 USDT |
0.6041 USDT |
| 2021-09-25 |
0.5439 USDT |
7,766.9300 |
0.5376 USDT |
0.5310 USDT |
0.5333 USDT |
0.5320 USDT |
| 2021-09-24 |
0.5501 USDT |
26,274.6800 |
0.5657 USDT |
0.5516 USDT |
0.5652 USDT |
0.5516 USDT |
| 2021-09-23 |
0.5241 USDT |
52,988.0000 |
0.5251 USDT |
0.5250 USDT |
0.5309 USDT |
0.5452 USDT |
| 2021-09-22 |
0.4945 USDT |
25,225.7100 |
0.5214 USDT |
0.5170 USDT |
0.5238 USDT |
0.5238 USDT |
| 2021-09-21 |
0.4812 USDT |
46,348.1200 |
0.4618 USDT |
0.4523 USDT |
0.4550 USDT |
0.4528 USDT |
| 2021-09-20 |
0.5177 USDT |
57,576.9300 |
0.5142 USDT |
0.4987 USDT |
0.5106 USDT |
0.4990 USDT |