Identifier on DigiFinex: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.5491 USDT |
24,609.6300 |
0.5539 USDT |
0.5516 USDT |
0.5592 USDT |
0.5590 USDT |
| 2021-07-27 |
0.5334 USDT |
40,605.6700 |
0.5163 USDT |
0.5162 USDT |
0.5327 USDT |
0.5302 USDT |
| 2021-07-26 |
0.5434 USDT |
209,030.9300 |
0.5632 USDT |
0.5177 USDT |
0.5277 USDT |
0.5254 USDT |
| 2021-07-25 |
0.4941 USDT |
43,520.1200 |
0.4904 USDT |
0.4835 USDT |
0.4897 USDT |
0.4891 USDT |
| 2021-07-24 |
0.5184 USDT |
37,691.7500 |
0.5056 USDT |
0.4985 USDT |
0.5060 USDT |
0.5106 USDT |
| 2021-07-23 |
0.4895 USDT |
31,548.0400 |
0.4655 USDT |
0.4650 USDT |
0.4788 USDT |
0.4807 USDT |
| 2021-07-22 |
0.4760 USDT |
118,312.0900 |
0.4673 USDT |
0.4662 USDT |
0.4844 USDT |
0.4777 USDT |
| 2021-07-21 |
0.4474 USDT |
120,315.3900 |
0.4497 USDT |
0.4429 USDT |
0.4600 USDT |
0.4691 USDT |
| 2021-07-20 |
0.3455 USDT |
113,719.9800 |
0.3785 USDT |
0.3612 USDT |
0.3649 USDT |
0.3648 USDT |
| 2021-07-19 |
0.3877 USDT |
54,120.7800 |
0.3770 USDT |
0.3677 USDT |
0.3699 USDT |
0.3695 USDT |
| 2021-07-18 |
0.4235 USDT |
26,900.7100 |
0.4106 USDT |
0.4069 USDT |
0.4094 USDT |
0.4088 USDT |
| 2021-07-17 |
0.4173 USDT |
117,045.6300 |
0.4092 USDT |
0.4072 USDT |
0.4173 USDT |
0.4130 USDT |
| 2021-07-16 |
0.4553 USDT |
15,855.3200 |
0.4476 USDT |
0.4450 USDT |
0.4470 USDT |
0.4460 USDT |
| 2021-07-15 |
0.4991 USDT |
46,157.5700 |
0.4790 USDT |
0.4777 USDT |
0.4803 USDT |
0.4803 USDT |
| 2021-07-14 |
0.5281 USDT |
11,587.7700 |
0.5435 USDT |
0.5433 USDT |
0.5496 USDT |
0.5462 USDT |
| 2021-07-13 |
0.5755 USDT |
52,293.8200 |
0.5539 USDT |
0.5410 USDT |
0.5505 USDT |
0.5415 USDT |
| 2021-07-12 |
0.6264 USDT |
20,263.8500 |
0.5927 USDT |
0.5927 USDT |
0.6081 USDT |
0.6091 USDT |
| 2021-07-11 |
0.6355 USDT |
24,026.9900 |
0.6344 USDT |
0.6327 USDT |
0.6460 USDT |
0.6454 USDT |
| 2021-07-10 |
0.6374 USDT |
12,151.0400 |
0.6326 USDT |
0.6319 USDT |
0.6378 USDT |
0.6397 USDT |
| 2021-07-09 |
0.6334 USDT |
37,352.3400 |
0.6348 USDT |
0.6309 USDT |
0.6521 USDT |
0.6465 USDT |
| 2021-07-08 |
0.6558 USDT |
20,468.3100 |
0.6567 USDT |
0.6392 USDT |
0.6444 USDT |
0.6430 USDT |
| 2021-07-07 |
0.7111 USDT |
41,677.7100 |
0.7083 USDT |
0.6920 USDT |
0.6986 USDT |
0.6935 USDT |
| 2021-07-06 |
0.6999 USDT |
18,163.3200 |
0.6965 USDT |
0.6877 USDT |
0.6920 USDT |
0.6920 USDT |
| 2021-07-05 |
0.6908 USDT |
14,542.7600 |
0.6969 USDT |
0.6895 USDT |
0.6969 USDT |
0.6969 USDT |
| 2021-07-04 |
0.7106 USDT |
50,369.7000 |
0.7289 USDT |
0.7233 USDT |
0.7314 USDT |
0.7273 USDT |
| 2021-07-03 |
0.6646 USDT |
90,073.3700 |
0.6917 USDT |
0.6792 USDT |
0.6950 USDT |
0.6829 USDT |
| 2021-07-02 |
0.6179 USDT |
52,299.4700 |
0.6134 USDT |
0.6055 USDT |
0.6135 USDT |
0.6204 USDT |
| 2021-07-01 |
0.6527 USDT |
43,401.8900 |
0.6483 USDT |
0.6439 USDT |
0.6547 USDT |
0.6494 USDT |
| 2021-06-30 |
0.6865 USDT |
82,825.7100 |
0.7065 USDT |
0.7045 USDT |
0.7204 USDT |
0.7138 USDT |
| 2021-06-29 |
0.7175 USDT |
68,285.4000 |
0.7236 USDT |
0.6993 USDT |
0.7106 USDT |
0.7023 USDT |
| 2021-06-28 |
0.6678 USDT |
103,300.6500 |
0.6981 USDT |
0.6731 USDT |
0.6871 USDT |
0.6770 USDT |
| 2021-06-27 |
0.5924 USDT |
126,990.9500 |
0.5790 USDT |
0.5439 USDT |
0.5669 USDT |
0.6051 USDT |
| 2021-06-26 |
0.5692 USDT |
42,208.1100 |
0.5451 USDT |
0.5407 USDT |
0.5471 USDT |
0.5619 USDT |
| 2021-06-25 |
0.6763 USDT |
152,233.9200 |
0.6462 USDT |
0.6030 USDT |
0.6287 USDT |
0.6175 USDT |
| 2021-06-24 |
0.7157 USDT |
47,258.4500 |
0.7389 USDT |
0.7320 USDT |
0.7366 USDT |
0.7332 USDT |
| 2021-06-23 |
0.7427 USDT |
54,755.9400 |
0.7026 USDT |
0.6924 USDT |
0.7063 USDT |
0.7221 USDT |
| 2021-06-22 |
0.6673 USDT |
183,319.4300 |
0.7020 USDT |
0.6471 USDT |
0.6724 USDT |
0.6724 USDT |
| 2021-06-21 |
0.8174 USDT |
269,839.4400 |
0.7461 USDT |
0.6331 USDT |
0.6553 USDT |
0.6543 USDT |
| 2021-06-20 |
0.9640 USDT |
58,055.9300 |
1.0122 USDT |
1.0001 USDT |
1.0157 USDT |
1.0153 USDT |
| 2021-06-19 |
0.9448 USDT |
58,030.6100 |
0.9583 USDT |
0.9516 USDT |
0.9634 USDT |
0.9521 USDT |
| 2021-06-18 |
0.9837 USDT |
94,114.5100 |
0.8702 USDT |
0.8670 USDT |
0.8927 USDT |
0.8834 USDT |
| 2021-06-17 |
0.9976 USDT |
124,658.7900 |
0.9813 USDT |
0.9797 USDT |
1.0117 USDT |
1.0368 USDT |
| 2021-06-16 |
0.9211 USDT |
59,527.7200 |
0.9211 USDT |
0.9060 USDT |
0.9213 USDT |
0.9146 USDT |
| 2021-06-15 |
0.9190 USDT |
96,091.7800 |
0.9224 USDT |
0.9062 USDT |
0.9296 USDT |
0.9329 USDT |
| 2021-06-14 |
0.9312 USDT |
56,542.2800 |
0.9322 USDT |
0.9266 USDT |
0.9366 USDT |
0.9361 USDT |
| 2021-06-13 |
0.8923 USDT |
78,549.8700 |
0.9557 USDT |
0.9291 USDT |
0.9504 USDT |
0.9388 USDT |
| 2021-06-12 |
0.8797 USDT |
119,442.2000 |
0.9124 USDT |
0.8586 USDT |
0.8850 USDT |
0.8747 USDT |
| 2021-06-11 |
0.9032 USDT |
188,815.2300 |
0.8633 USDT |
0.8253 USDT |
0.8734 USDT |
0.8685 USDT |
| 2021-06-10 |
1.0092 USDT |
129,073.7900 |
0.9364 USDT |
0.9192 USDT |
0.9460 USDT |
0.9575 USDT |
| 2021-06-09 |
0.8770 USDT |
301,018.3800 |
0.9321 USDT |
0.9310 USDT |
0.9585 USDT |
1.0396 USDT |