Identifier on DigiFinex: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0248 USDT |
300,172.8400 |
0.0256 USDT |
0.0238 USDT |
0.0262 USDT |
0.0239 USDT |
| 2021-01-06 |
0.0249 USDT |
94,371.0900 |
0.0251 USDT |
0.0242 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-01-05 |
0.0240 USDT |
70,842.6500 |
0.0242 USDT |
0.0237 USDT |
0.0244 USDT |
0.0238 USDT |
| 2021-01-04 |
0.0226 USDT |
81,571.6400 |
0.0226 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2021-01-03 |
0.0230 USDT |
123,725.4000 |
0.0234 USDT |
0.0221 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-01-02 |
0.0247 USDT |
71,508.5500 |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0246 USDT |
| 2021-01-01 |
0.0249 USDT |
67,601.2100 |
0.0251 USDT |
0.0244 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-12-31 |
0.0256 USDT |
118,507.1000 |
0.0250 USDT |
0.0248 USDT |
0.0262 USDT |
0.0262 USDT |
| 2020-12-30 |
0.0289 USDT |
125,440.4200 |
0.0296 USDT |
0.0279 USDT |
0.0296 USDT |
0.0282 USDT |
| 2020-12-29 |
0.0283 USDT |
60,273.1700 |
0.0281 USDT |
0.0280 USDT |
0.0288 USDT |
0.0284 USDT |
| 2020-12-28 |
0.0297 USDT |
66,064.4700 |
0.0301 USDT |
0.0291 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-12-27 |
0.0295 USDT |
53,155.1500 |
0.0300 USDT |
0.0288 USDT |
0.0301 USDT |
0.0291 USDT |
| 2020-12-26 |
0.0306 USDT |
119,097.7600 |
0.0305 USDT |
0.0304 USDT |
0.0312 USDT |
0.0306 USDT |
| 2020-12-25 |
0.0306 USDT |
40,013.9700 |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0306 USDT |
| 2020-12-24 |
0.0305 USDT |
55,821.3100 |
0.0305 USDT |
0.0302 USDT |
0.0313 USDT |
0.0306 USDT |
| 2020-12-23 |
0.0293 USDT |
155,626.8000 |
0.0311 USDT |
0.0274 USDT |
0.0312 USDT |
0.0274 USDT |
| 2020-12-22 |
0.0327 USDT |
68,299.8500 |
0.0326 USDT |
0.0324 USDT |
0.0332 USDT |
0.0327 USDT |
| 2020-12-21 |
0.0318 USDT |
113,654.3800 |
0.0318 USDT |
0.0302 USDT |
0.0322 USDT |
0.0317 USDT |
| 2020-12-20 |
0.0332 USDT |
77,040.9300 |
0.0331 USDT |
0.0330 USDT |
0.0337 USDT |
0.0332 USDT |
| 2020-12-19 |
0.0341 USDT |
57,788.6600 |
0.0343 USDT |
0.0337 USDT |
0.0343 USDT |
0.0339 USDT |
| 2020-12-18 |
0.0341 USDT |
48,976.9700 |
0.0345 USDT |
0.0335 USDT |
0.0346 USDT |
0.0337 USDT |
| 2020-12-17 |
0.0345 USDT |
96,790.2600 |
0.0351 USDT |
0.0338 USDT |
0.0352 USDT |
0.0339 USDT |
| 2020-12-16 |
0.0344 USDT |
85,433.0400 |
0.0343 USDT |
0.0342 USDT |
0.0350 USDT |
0.0345 USDT |
| 2020-12-15 |
0.0338 USDT |
36,208.2500 |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2020-12-14 |
0.0339 USDT |
52,954.7200 |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2020-12-13 |
0.0336 USDT |
94,489.8600 |
0.0337 USDT |
0.0331 USDT |
0.0340 USDT |
0.0334 USDT |
| 2020-12-12 |
0.0333 USDT |
75,316.3800 |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2020-12-11 |
0.0328 USDT |
76,849.0300 |
0.0329 USDT |
0.0325 USDT |
0.0334 USDT |
0.0327 USDT |
| 2020-12-10 |
0.0336 USDT |
180,113.1200 |
0.0333 USDT |
0.0327 USDT |
0.0344 USDT |
0.0339 USDT |
| 2020-12-09 |
0.0346 USDT |
50,302.8700 |
0.0345 USDT |
0.0342 USDT |
0.0352 USDT |
0.0346 USDT |
| 2020-12-08 |
0.0348 USDT |
90,264.1000 |
0.0353 USDT |
0.0342 USDT |
0.0354 USDT |
0.0344 USDT |
| 2020-12-07 |
0.0350 USDT |
57,445.7200 |
0.0348 USDT |
0.0347 USDT |
0.0355 USDT |
0.0352 USDT |
| 2020-12-06 |
0.0342 USDT |
47,651.1200 |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
0.0342 USDT |
| 2020-12-05 |
0.0351 USDT |
215,719.1300 |
0.0348 USDT |
0.0344 USDT |
0.0357 USDT |
0.0353 USDT |
| 2020-12-04 |
0.0337 USDT |
142,867.7300 |
0.0338 USDT |
0.0330 USDT |
0.0343 USDT |
0.0336 USDT |
| 2020-12-03 |
0.0343 USDT |
170,504.1000 |
0.0346 USDT |
0.0335 USDT |
0.0346 USDT |
0.0339 USDT |
| 2020-12-02 |
0.0328 USDT |
222,849.0000 |
0.0331 USDT |
0.0323 USDT |
0.0334 USDT |
0.0326 USDT |
| 2020-12-01 |
0.0346 USDT |
242,730.8800 |
0.0345 USDT |
0.0342 USDT |
0.0357 USDT |
0.0347 USDT |
| 2020-11-30 |
0.0354 USDT |
878,251.4100 |
0.0350 USDT |
0.0332 USDT |
0.0373 USDT |
0.0358 USDT |
| 2020-11-29 |
0.0404 USDT |
75,333.1100 |
0.0404 USDT |
0.0397 USDT |
0.0408 USDT |
0.0403 USDT |
| 2020-11-28 |
0.0413 USDT |
112,415.8400 |
0.0413 USDT |
0.0406 USDT |
0.0418 USDT |
0.0413 USDT |
| 2020-11-27 |
0.0404 USDT |
102,204.3400 |
0.0396 USDT |
0.0395 USDT |
0.0419 USDT |
0.0413 USDT |
| 2020-11-26 |
0.0408 USDT |
978,740.9100 |
0.0385 USDT |
0.0385 USDT |
0.0473 USDT |
0.0431 USDT |
| 2020-11-25 |
0.0421 USDT |
209,115.3600 |
0.0426 USDT |
0.0383 USDT |
0.0427 USDT |
0.0416 USDT |
| 2020-11-24 |
0.0422 USDT |
212,746.6100 |
0.0423 USDT |
0.0403 USDT |
0.0428 USDT |
0.0420 USDT |
| 2020-11-23 |
0.0436 USDT |
423,428.1700 |
0.0456 USDT |
0.0395 USDT |
0.0457 USDT |
0.0415 USDT |
| 2020-11-22 |
0.0348 USDT |
70,691.2400 |
0.0349 USDT |
0.0342 USDT |
0.0354 USDT |
0.0347 USDT |
| 2020-11-21 |
0.0352 USDT |
267,408.6000 |
0.0356 USDT |
0.0336 USDT |
0.0356 USDT |
0.0348 USDT |
| 2020-11-20 |
0.0335 USDT |
91,094.6500 |
0.0334 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2020-11-19 |
0.0325 USDT |
115,035.0900 |
0.0326 USDT |
0.0321 USDT |
0.0326 USDT |
0.0324 USDT |