Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0101 USDT |
207,334.6464 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-29 |
0.0102 USDT |
200,675.5984 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-28 |
0.0099 USDT |
183,574.1487 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-27 |
0.0099 USDT |
174,298.6025 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
104,284.1742 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0100 USDT |
240,927.9062 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-24 |
0.0102 USDT |
283,367.9421 |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-23 |
0.0104 USDT |
172,977.1991 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-22 |
0.0101 USDT |
299,982.2555 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-21 |
0.0100 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-20 |
0.0099 USDT |
252,788.6942 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-19 |
0.0103 USDT |
161,140.7880 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-18 |
0.0103 USDT |
183,156.4646 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-17 |
0.0103 USDT |
158,207.9282 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-16 |
0.0103 USDT |
162,236.1076 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-09-15 |
0.0109 USDT |
131,283.4424 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-09-14 |
0.0112 USDT |
148,598.7972 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-13 |
0.0114 USDT |
187,527.1532 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-12 |
0.0116 USDT |
136,224.0127 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-11 |
0.0120 USDT |
169,046.3327 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-10 |
0.0127 USDT |
142,958.0431 |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-09 |
0.0130 USDT |
148,894.4004 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-09-08 |
0.0136 USDT |
155,733.6752 |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-09-07 |
0.0137 USDT |
144,453.7884 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-09-06 |
0.0142 USDT |
135,607.5162 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-09-05 |
0.0150 USDT |
150,974.6832 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-04 |
0.0156 USDT |
178,031.9410 |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-03 |
0.0151 USDT |
144,048.1460 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-09-02 |
0.0138 USDT |
163,026.2209 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-09-01 |
0.0138 USDT |
132,317.4438 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-31 |
0.0141 USDT |
160,188.3713 |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-30 |
0.0142 USDT |
247,850.3823 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-29 |
0.0146 USDT |
211,110.3651 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-28 |
0.0148 USDT |
137,659.7897 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-08-27 |
0.0151 USDT |
159,934.6469 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-08-26 |
0.0152 USDT |
133,909.1762 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-25 |
0.0152 USDT |
137,738.1595 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-24 |
0.0152 USDT |
163,638.3023 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-23 |
0.0152 USDT |
129,781.6934 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-22 |
0.0152 USDT |
152,517.1268 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-21 |
0.0157 USDT |
134,085.8990 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-08-20 |
0.0164 USDT |
124,523.5423 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0165 USDT |
138,958.1315 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-18 |
0.0168 USDT |
109,029.8407 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-17 |
0.0168 USDT |
111,720.8412 |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-08-16 |
0.0173 USDT |
116,618.8929 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-15 |
0.0177 USDT |
156,929.1313 |
0.0178 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-14 |
0.0179 USDT |
141,935.0099 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-13 |
0.0181 USDT |
124,930.3967 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-12 |
0.0182 USDT |
139,150.5824 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |