Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0331 USDT |
67,607.5518 |
0.0403 USDT |
0.0402 USDT |
0.0407 USDT |
0.0410 USDT |
| 2023-11-02 |
0.0282 USDT |
113,399.9048 |
0.0289 USDT |
0.0268 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-11-01 |
0.0182 USDT |
112,287.5235 |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-31 |
0.0155 USDT |
119,262.7004 |
0.0174 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-10-30 |
0.0133 USDT |
146,405.7651 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-29 |
0.0131 USDT |
193,993.1968 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-28 |
0.0128 USDT |
148,591.8416 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-27 |
0.0125 USDT |
179,544.1307 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-10-26 |
0.0137 USDT |
118,644.6495 |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-25 |
0.0122 USDT |
147,312.7338 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
| 2023-10-24 |
0.0105 USDT |
10,956.2235 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-23 |
0.0105 USDT |
183,960.2653 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-22 |
0.0106 USDT |
166,895.2827 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-21 |
0.0106 USDT |
182,964.2004 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-20 |
0.0107 USDT |
170,854.8265 |
0.0110 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-19 |
0.0107 USDT |
183,461.7943 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-10-18 |
0.0105 USDT |
169,035.7082 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-10-17 |
0.0091 USDT |
168,168.6909 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
| 2023-10-16 |
0.0092 USDT |
224,098.0959 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-15 |
0.0092 USDT |
97,193.0026 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0082 USDT |
153,855.4526 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
| 2023-10-13 |
0.0077 USDT |
213,006.1365 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-12 |
0.0079 USDT |
114,832.6439 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-11 |
0.0079 USDT |
192,919.2096 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-10 |
0.0079 USDT |
197,239.3677 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-09 |
0.0080 USDT |
201,500.6175 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-08 |
0.0080 USDT |
213,347.1266 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-07 |
0.0080 USDT |
219,269.2443 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-06 |
0.0080 USDT |
164,735.0966 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-05 |
0.0080 USDT |
201,223.4793 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-04 |
0.0078 USDT |
205,921.3431 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-03 |
0.0084 USDT |
188,167.4650 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-02 |
0.0098 USDT |
136,402.8082 |
0.0099 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-10-01 |
0.0101 USDT |
126,119.4653 |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-30 |
0.0101 USDT |
207,334.6464 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-29 |
0.0102 USDT |
200,675.5984 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-28 |
0.0099 USDT |
183,574.1487 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-27 |
0.0099 USDT |
174,298.6025 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
104,284.1742 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0100 USDT |
240,927.9062 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-24 |
0.0102 USDT |
283,367.9421 |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-23 |
0.0104 USDT |
172,977.1991 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-22 |
0.0101 USDT |
299,982.2555 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-21 |
0.0100 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-20 |
0.0099 USDT |
252,788.6942 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-19 |
0.0103 USDT |
161,140.7880 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-18 |
0.0103 USDT |
183,156.4646 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-17 |
0.0103 USDT |
158,207.9282 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-16 |
0.0103 USDT |
162,236.1076 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-09-15 |
0.0109 USDT |
131,283.4424 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |