Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wsi_usdt
Date Price Volume Open Low High Close
2023-08-11 0.0186 USDT 114,647.6082 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2023-08-10 0.0196 USDT 192,215.5777 0.0193 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2023-08-09 0.0201 USDT 128,682.2731 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2023-08-08 0.0202 USDT 170,190.2758 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2023-08-07 0.0205 USDT 108,038.8735 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2023-08-06 0.0209 USDT 132,288.1120 0.0210 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2023-08-05 0.0209 USDT 128,409.3868 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2023-08-04 0.0202 USDT 181,484.9268 0.0203 USDT 0.0203 USDT 0.0207 USDT 0.0209 USDT
2023-08-03 0.0199 USDT 142,800.1391 0.0199 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-08-02 0.0204 USDT 124,575.3388 0.0200 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2023-08-01 0.0209 USDT 95,145.7406 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2023-07-31 0.0211 USDT 142,479.8150 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2023-07-30 0.0216 USDT 100,526.4604 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-07-29 0.0216 USDT 89,721.4966 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-07-28 0.0216 USDT 79,921.0010 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-07-27 0.0216 USDT 99,575.7459 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-07-26 0.0216 USDT 96,498.0327 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-07-25 0.0216 USDT 83,523.5552 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-07-24 0.0216 USDT 81,444.5518 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-07-23 0.0211 USDT 115,373.0288 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-07-22 0.0193 USDT 119,561.3750 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0201 USDT
2023-07-21 0.0182 USDT 128,785.7147 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0187 USDT
2023-07-20 0.0182 USDT 96,500.0710 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2023-07-19 0.0182 USDT 129,640.7255 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2023-07-18 0.0177 USDT 102,948.9104 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2023-07-17 0.0178 USDT 108,047.4906 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0174 USDT
2023-07-16 0.0188 USDT 123,441.4126 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2023-07-15 0.0194 USDT 99,710.8936 0.0193 USDT 0.0190 USDT 0.0192 USDT 0.0190 USDT
2023-07-14 0.0195 USDT 111,329.4050 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2023-07-13 0.0195 USDT 109,200.6534 0.0195 USDT 0.0195 USDT 0.0196 USDT 0.0195 USDT
2023-07-12 0.0194 USDT 127,953.9741 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2023-07-11 0.0190 USDT 131,311.7035 0.0193 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2023-07-10 0.0184 USDT 145,321.5560 0.0187 USDT 0.0187 USDT 0.0187 USDT 0.0189 USDT
2023-07-09 0.0181 USDT 102,083.8609 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2023-07-08 0.0180 USDT 122,617.4710 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-07-07 0.0176 USDT 113,880.4596 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-07-06 0.0173 USDT 138,183.0375 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2023-07-05 0.0173 USDT 148,158.9846 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0173 USDT
2023-07-04 0.0175 USDT 134,113.4739 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2023-07-03 0.0175 USDT 123,293.5076 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2023-07-02 0.0175 USDT 155,860.4528 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2023-07-01 0.0171 USDT 145,925.8870 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0175 USDT
2023-06-30 0.0170 USDT 116,348.3823 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2023-06-29 0.0170 USDT 118,579.5194 0.0171 USDT 0.0170 USDT 0.0171 USDT 0.0171 USDT
2023-06-28 0.0176 USDT 133,372.1928 0.0172 USDT 0.0169 USDT 0.0170 USDT 0.0170 USDT
2023-06-27 0.0180 USDT 117,498.3706 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-06-26 0.0183 USDT 103,699.3434 0.0181 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-06-25 0.0185 USDT 118,175.1041 0.0185 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2023-06-24 0.0190 USDT 149,718.7462 0.0189 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2023-06-23 0.0186 USDT 119,242.4902 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0193 USDT