Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0116 USDT |
136,224.0127 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-11 |
0.0120 USDT |
169,046.3327 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-10 |
0.0127 USDT |
142,958.0431 |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-09 |
0.0130 USDT |
148,894.4004 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-09-08 |
0.0136 USDT |
155,733.6752 |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-09-07 |
0.0137 USDT |
144,453.7884 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-09-06 |
0.0142 USDT |
135,607.5162 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-09-05 |
0.0150 USDT |
150,974.6832 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-04 |
0.0156 USDT |
178,031.9410 |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-03 |
0.0151 USDT |
144,048.1460 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-09-02 |
0.0138 USDT |
163,026.2209 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-09-01 |
0.0138 USDT |
132,317.4438 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-31 |
0.0141 USDT |
160,188.3713 |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-30 |
0.0142 USDT |
247,850.3823 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-29 |
0.0146 USDT |
211,110.3651 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-28 |
0.0148 USDT |
137,659.7897 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-08-27 |
0.0151 USDT |
159,934.6469 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-08-26 |
0.0152 USDT |
133,909.1762 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-25 |
0.0152 USDT |
137,738.1595 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-24 |
0.0152 USDT |
163,638.3023 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-23 |
0.0152 USDT |
129,781.6934 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-22 |
0.0152 USDT |
152,517.1268 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-21 |
0.0157 USDT |
134,085.8990 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-08-20 |
0.0164 USDT |
124,523.5423 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0165 USDT |
138,958.1315 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-18 |
0.0168 USDT |
109,029.8407 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-17 |
0.0168 USDT |
111,720.8412 |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-08-16 |
0.0173 USDT |
116,618.8929 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-15 |
0.0177 USDT |
156,929.1313 |
0.0178 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-14 |
0.0179 USDT |
141,935.0099 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-13 |
0.0181 USDT |
124,930.3967 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-12 |
0.0182 USDT |
139,150.5824 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-11 |
0.0186 USDT |
114,647.6082 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-10 |
0.0196 USDT |
192,215.5777 |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-08-09 |
0.0201 USDT |
128,682.2731 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-08 |
0.0202 USDT |
170,190.2758 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0205 USDT |
108,038.8735 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-06 |
0.0209 USDT |
132,288.1120 |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-05 |
0.0209 USDT |
128,409.3868 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-04 |
0.0202 USDT |
181,484.9268 |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-08-03 |
0.0199 USDT |
142,800.1391 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-02 |
0.0204 USDT |
124,575.3388 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-01 |
0.0209 USDT |
95,145.7406 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-31 |
0.0211 USDT |
142,479.8150 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-30 |
0.0216 USDT |
100,526.4604 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-29 |
0.0216 USDT |
89,721.4966 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-28 |
0.0216 USDT |
79,921.0010 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-27 |
0.0216 USDT |
99,575.7459 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-26 |
0.0216 USDT |
96,498.0327 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-25 |
0.0216 USDT |
83,523.5552 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |