Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0216 USDT |
81,444.5518 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-23 |
0.0211 USDT |
115,373.0288 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-22 |
0.0193 USDT |
119,561.3750 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-07-21 |
0.0182 USDT |
128,785.7147 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-07-20 |
0.0182 USDT |
96,500.0710 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-19 |
0.0182 USDT |
129,640.7255 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-18 |
0.0177 USDT |
102,948.9104 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-17 |
0.0178 USDT |
108,047.4906 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-07-16 |
0.0188 USDT |
123,441.4126 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-15 |
0.0194 USDT |
99,710.8936 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-07-14 |
0.0195 USDT |
111,329.4050 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-13 |
0.0195 USDT |
109,200.6534 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-07-12 |
0.0194 USDT |
127,953.9741 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-11 |
0.0190 USDT |
131,311.7035 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-10 |
0.0184 USDT |
145,321.5560 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-07-09 |
0.0181 USDT |
102,083.8609 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-08 |
0.0180 USDT |
122,617.4710 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-07 |
0.0176 USDT |
113,880.4596 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-06 |
0.0173 USDT |
138,183.0375 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-07-05 |
0.0173 USDT |
148,158.9846 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-07-04 |
0.0175 USDT |
134,113.4739 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-03 |
0.0175 USDT |
123,293.5076 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-02 |
0.0175 USDT |
155,860.4528 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-01 |
0.0171 USDT |
145,925.8870 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-06-30 |
0.0170 USDT |
116,348.3823 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-29 |
0.0170 USDT |
118,579.5194 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-28 |
0.0176 USDT |
133,372.1928 |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-27 |
0.0180 USDT |
117,498.3706 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-26 |
0.0183 USDT |
103,699.3434 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-25 |
0.0185 USDT |
118,175.1041 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-06-24 |
0.0190 USDT |
149,718.7462 |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-06-23 |
0.0186 USDT |
119,242.4902 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0193 USDT |
| 2023-06-22 |
0.0195 USDT |
155,031.0848 |
0.0194 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-06-21 |
0.0199 USDT |
123,897.5559 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-06-20 |
0.0201 USDT |
134,660.9064 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-19 |
0.0197 USDT |
105,628.1115 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-06-18 |
0.0206 USDT |
154,971.7543 |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-17 |
0.0204 USDT |
127,360.3955 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-16 |
0.0205 USDT |
174,741.3521 |
0.0212 USDT |
0.0193 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-06-15 |
0.0224 USDT |
110,345.9304 |
0.0230 USDT |
0.0212 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-06-14 |
0.0236 USDT |
138,565.8733 |
0.0247 USDT |
0.0188 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-06-13 |
0.0226 USDT |
111,318.2813 |
0.0223 USDT |
0.0185 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-06-12 |
0.0221 USDT |
176,826.8217 |
0.0227 USDT |
0.0214 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-06-11 |
0.0233 USDT |
100,678.7569 |
0.0224 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-10 |
0.0236 USDT |
142,151.8572 |
0.0222 USDT |
0.0220 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-09 |
0.0253 USDT |
126,773.1904 |
0.0267 USDT |
0.0204 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-06-08 |
0.0260 USDT |
103,083.0315 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-07 |
0.0272 USDT |
83,821.4857 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-06 |
0.0280 USDT |
78,363.3832 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-06-05 |
0.0298 USDT |
70,551.4824 |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |