Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0199 USDT |
123,897.5559 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-06-20 |
0.0201 USDT |
134,660.9064 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-19 |
0.0197 USDT |
105,628.1115 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-06-18 |
0.0206 USDT |
154,971.7543 |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-17 |
0.0204 USDT |
127,360.3955 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-16 |
0.0205 USDT |
174,741.3521 |
0.0212 USDT |
0.0193 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-06-15 |
0.0224 USDT |
110,345.9304 |
0.0230 USDT |
0.0212 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-06-14 |
0.0236 USDT |
138,565.8733 |
0.0247 USDT |
0.0188 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-06-13 |
0.0226 USDT |
111,318.2813 |
0.0223 USDT |
0.0185 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-06-12 |
0.0221 USDT |
176,826.8217 |
0.0227 USDT |
0.0214 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-06-11 |
0.0233 USDT |
100,678.7569 |
0.0224 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-10 |
0.0236 USDT |
142,151.8572 |
0.0222 USDT |
0.0220 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-09 |
0.0253 USDT |
126,773.1904 |
0.0267 USDT |
0.0204 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-06-08 |
0.0260 USDT |
103,083.0315 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-07 |
0.0272 USDT |
83,821.4857 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-06 |
0.0280 USDT |
78,363.3832 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-06-05 |
0.0298 USDT |
70,551.4824 |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-06-04 |
0.0306 USDT |
124,001.1996 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-06-03 |
0.0298 USDT |
70,849.8083 |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-06-02 |
0.0325 USDT |
95,666.1994 |
0.0284 USDT |
0.0264 USDT |
0.0289 USDT |
0.0295 USDT |
| 2023-06-01 |
0.0428 USDT |
46,191.3143 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-05-31 |
0.0418 USDT |
36,224.7820 |
0.0416 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-05-30 |
0.0420 USDT |
109,897.0514 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-05-29 |
0.0399 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-05-28 |
0.0388 USDT |
68,066.6704 |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-05-27 |
0.0380 USDT |
67,322.9020 |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-05-26 |
0.0364 USDT |
68,673.1511 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-05-25 |
0.0363 USDT |
85,091.2948 |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-05-24 |
0.0366 USDT |
78,426.8874 |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-05-23 |
0.0358 USDT |
77,192.9633 |
0.0367 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-05-22 |
0.0351 USDT |
63,723.0635 |
0.0349 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-05-21 |
0.0356 USDT |
99,777.2544 |
0.0356 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-05-20 |
0.0357 USDT |
72,200.8805 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-05-19 |
0.0360 USDT |
71,220.1031 |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-05-18 |
0.0360 USDT |
59,881.3955 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-05-17 |
0.0368 USDT |
44,731.9981 |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-05-16 |
0.0368 USDT |
73,171.6945 |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-05-15 |
0.0363 USDT |
67,159.1208 |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-05-14 |
0.0363 USDT |
60,715.1952 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-05-13 |
0.0365 USDT |
70,693.5989 |
0.0365 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-05-12 |
0.0370 USDT |
89,755.2347 |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-05-11 |
0.0374 USDT |
69,942.8825 |
0.0374 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-05-10 |
0.0374 USDT |
69,655.7069 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0375 USDT |
| 2023-05-09 |
0.0385 USDT |
63,575.7020 |
0.0384 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-05-08 |
0.0406 USDT |
95,349.7121 |
0.0397 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-05-07 |
0.0430 USDT |
70,289.3828 |
0.0429 USDT |
0.0421 USDT |
0.0424 USDT |
0.0421 USDT |
| 2023-05-06 |
0.0461 USDT |
66,163.4752 |
0.0440 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-05-05 |
0.0477 USDT |
62,980.8965 |
0.0478 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-05-04 |
0.0484 USDT |
64,370.4860 |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-05-03 |
0.0494 USDT |
97,745.7948 |
0.0493 USDT |
0.0492 USDT |
0.0493 USDT |
0.0492 USDT |