Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0500 USDT |
40,297.2951 |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-05-01 |
0.0492 USDT |
38,793.9799 |
0.0516 USDT |
0.0509 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-04-30 |
0.0524 USDT |
41,989.7427 |
0.0524 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-04-29 |
0.0530 USDT |
41,353.7346 |
0.0528 USDT |
0.0522 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-04-28 |
0.0558 USDT |
46,130.8735 |
0.0542 USDT |
0.0533 USDT |
0.0538 USDT |
0.0535 USDT |
| 2023-04-27 |
0.0577 USDT |
40,423.9992 |
0.0573 USDT |
0.0568 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-04-26 |
0.0576 USDT |
49,083.4733 |
0.0580 USDT |
0.0579 USDT |
0.0580 USDT |
0.0586 USDT |
| 2023-04-25 |
0.0518 USDT |
106,167.7224 |
0.0507 USDT |
0.0506 USDT |
0.0507 USDT |
0.0573 USDT |
| 2023-04-24 |
0.0516 USDT |
46,484.7667 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-04-23 |
0.0522 USDT |
48,001.5592 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-04-22 |
0.0517 USDT |
65,884.4321 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-04-21 |
0.0517 USDT |
54,958.8198 |
0.0518 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-04-20 |
0.0518 USDT |
40,135.5861 |
0.0518 USDT |
0.0517 USDT |
0.0518 USDT |
0.0517 USDT |
| 2023-04-19 |
0.0517 USDT |
40,313.8379 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-04-18 |
0.0512 USDT |
40,781.9143 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0517 USDT |
| 2023-04-17 |
0.0518 USDT |
86,405.8612 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-04-16 |
0.0507 USDT |
108,647.6415 |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0520 USDT |
| 2023-04-15 |
0.0506 USDT |
80,432.1667 |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0504 USDT |
| 2023-04-14 |
0.0505 USDT |
83,423.5763 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-04-13 |
0.0501 USDT |
72,815.5686 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-04-12 |
0.0504 USDT |
69,152.6588 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-04-11 |
0.0504 USDT |
72,809.1455 |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0504 USDT |
| 2023-04-10 |
0.0505 USDT |
60,754.5837 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-04-09 |
0.0506 USDT |
74,034.7387 |
0.0506 USDT |
0.0504 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-04-08 |
0.0516 USDT |
61,110.5370 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-04-07 |
0.0528 USDT |
105,104.3998 |
0.0524 USDT |
0.0513 USDT |
0.0514 USDT |
0.0513 USDT |
| 2023-04-06 |
0.0546 USDT |
29,177.6737 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0543 USDT |
| 2023-04-05 |
0.0555 USDT |
638.1990 |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0555 USDT |
| 2023-04-04 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-04-03 |
0.0579 USDT |
0.0000 |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-04-02 |
0.0578 USDT |
35.0000 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-04-01 |
0.0569 USDT |
0.0000 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-03-31 |
0.0573 USDT |
0.0000 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-03-30 |
0.0599 USDT |
1,521.8599 |
0.0583 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |