Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wsi_usdt
Date Price Volume Open Low High Close
2024-11-02 0.0070 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-11-01 0.0074 USDT 0.0000 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2024-10-31 0.0076 USDT 0.0000 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-10-30 0.0084 USDT 0.0000 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-10-29 0.0084 USDT 0.0000 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-10-28 0.0081 USDT 0.0000 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-10-27 0.0081 USDT 0.0000 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-10-26 0.0084 USDT 0.0000 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-10-25 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-10-24 0.0070 USDT 70,766.2100 0.0071 USDT 0.0055 USDT 0.0073 USDT 0.0076 USDT
2024-10-23 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-10-22 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-10-21 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-10-20 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-10-19 0.0057 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-10-18 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-10-17 0.0084 USDT 0.0000 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-10-16 0.0084 USDT 0.0000 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-10-15 0.0084 USDT 0.0000 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-10-14 0.0060 USDT 0.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-10-13 0.0060 USDT 0.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-10-12 0.0060 USDT 0.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-10-11 0.0067 USDT 31,573.1808 0.0065 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-10-10 0.0070 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-10-09 0.0075 USDT 0.0000 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2024-10-08 0.0088 USDT 12,684.0100 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-10-07 0.0089 USDT 88,851.1293 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0097 USDT
2024-10-06 0.0082 USDT 0.0000 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2024-10-05 0.0088 USDT 3,148.2000 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2024-10-04 0.0094 USDT 12,697.7408 0.0096 USDT 0.0092 USDT 0.0092 USDT 0.0093 USDT
2024-10-03 0.0094 USDT 15,136.4000 0.0099 USDT 0.0093 USDT 0.0099 USDT 0.0095 USDT
2024-10-02 0.0108 USDT 0.0000 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2024-10-01 0.0157 USDT 15,354.9543 0.0105 USDT 0.0090 USDT 0.1000 USDT 0.0090 USDT
2024-09-30 0.0055 USDT 44,282.7600 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0057 USDT
2024-09-29 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-09-28 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-09-27 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-09-26 0.0048 USDT 0.0000 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-09-25 0.0050 USDT 0.0000 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-09-24 0.0052 USDT 11,435.0500 0.0062 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-09-23 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-09-22 0.0061 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-09-21 0.0061 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-09-20 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-09-19 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-09-18 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-09-17 0.0053 USDT 104,191.4100 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-09-16 0.0046 USDT 15,087.9500 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-09-15 0.0046 USDT 682,878.5673 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0046 USDT
2024-09-14 0.0041 USDT 45,074.1400 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0041 USDT