Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0054 USDT |
184,816.4400 |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0048 USDT |
| 2024-08-26 |
0.0062 USDT |
18,045.4400 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-25 |
0.0063 USDT |
138,454.1900 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0064 USDT |
176,695.4800 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-22 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-19 |
0.0072 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-18 |
0.0072 USDT |
457.5100 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
| 2024-08-17 |
0.0063 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-16 |
0.0063 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-15 |
0.0063 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-14 |
0.0065 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-13 |
0.0066 USDT |
4,304.4800 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-12 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-11 |
0.0072 USDT |
18,946.8747 |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-10 |
0.0073 USDT |
189,551.3300 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-08-09 |
0.0084 USDT |
910.8301 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-08 |
0.0076 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-07 |
0.0090 USDT |
30.2883 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-06 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-05 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-04 |
0.0094 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-03 |
0.0095 USDT |
64,414.6600 |
0.0113 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-08-02 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-01 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-31 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-30 |
0.0109 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-29 |
0.0102 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-28 |
0.0103 USDT |
179,047.9400 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-07-27 |
0.0102 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-26 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-25 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-24 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-23 |
0.0101 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-22 |
0.0103 USDT |
215,300.1800 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-21 |
0.0104 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-20 |
0.0107 USDT |
13,268.4101 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-19 |
0.0111 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-18 |
0.0113 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-17 |
0.0107 USDT |
106,974.3623 |
0.0109 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-16 |
0.0107 USDT |
36,536.2000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-07-15 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-14 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-13 |
0.0104 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-12 |
0.0107 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-11 |
0.0109 USDT |
0.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-10 |
0.0112 USDT |
48,688.3800 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-07-09 |
0.0112 USDT |
148,930.9000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |