Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0122 USDT |
214,470.3043 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-05 |
0.0127 USDT |
182,194.2896 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-04 |
0.0127 USDT |
194,716.8852 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-03 |
0.0125 USDT |
190,190.0493 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-02 |
0.0111 USDT |
177,597.3649 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-01 |
0.0108 USDT |
193,231.3442 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-31 |
0.0109 USDT |
193,385.9858 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-30 |
0.0110 USDT |
217,027.6265 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-29 |
0.0114 USDT |
188,373.9187 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-28 |
0.0115 USDT |
204,439.0749 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-27 |
0.0111 USDT |
199,416.2060 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-26 |
0.0110 USDT |
180,770.0541 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-25 |
0.0104 USDT |
132,331.8986 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-24 |
0.0099 USDT |
193,016.9527 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-23 |
0.0099 USDT |
194,157.8910 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-22 |
0.0102 USDT |
223,199.4946 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-21 |
0.0097 USDT |
240,181.0176 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-05-20 |
0.0091 USDT |
164,395.7902 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-05-19 |
0.0094 USDT |
167,377.6351 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-18 |
0.0105 USDT |
198,238.9473 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-05-17 |
0.0104 USDT |
169,876.0839 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-05-16 |
0.0103 USDT |
541,813.0188 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-05-15 |
0.0098 USDT |
166,191.5476 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-05-14 |
0.0101 USDT |
167,930.9944 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-13 |
0.0104 USDT |
175,970.3415 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-05-12 |
0.0106 USDT |
453,782.7159 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-05-11 |
0.0107 USDT |
162,109.7666 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-05-10 |
0.0109 USDT |
171,070.1320 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-05-09 |
0.0109 USDT |
198,931.9739 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-05-08 |
0.0108 USDT |
210,971.6488 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-07 |
0.0108 USDT |
204,512.0591 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-06 |
0.0108 USDT |
190,304.1391 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-05 |
0.0112 USDT |
172,204.4981 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-04 |
0.0117 USDT |
210,219.3343 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-03 |
0.0114 USDT |
157,403.6725 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-05-02 |
0.0115 USDT |
186,311.9597 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-01 |
0.0121 USDT |
184,564.1820 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-04-30 |
0.0115 USDT |
196,702.8288 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-29 |
0.0105 USDT |
153,209.9968 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-28 |
0.0107 USDT |
200,846.4750 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-27 |
0.0106 USDT |
139,424.3209 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-04-26 |
0.0114 USDT |
178,874.1076 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-25 |
0.0122 USDT |
180,562.7429 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-24 |
0.0126 USDT |
154,830.6414 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-23 |
0.0134 USDT |
163,560.6225 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0131 USDT |
| 2024-04-22 |
0.0144 USDT |
146,136.3647 |
0.0147 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-21 |
0.0147 USDT |
186,070.0171 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-04-20 |
0.0132 USDT |
131,226.2066 |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0149 USDT |
| 2024-04-19 |
0.0120 USDT |
167,760.1663 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-18 |
0.0121 USDT |
175,610.2146 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |