Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0112 USDT |
18,869.7000 |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-07 |
0.0116 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-06 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-05 |
0.0128 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-04 |
0.0158 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-07-03 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-02 |
0.0143 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-01 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-06-30 |
0.0151 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-06-29 |
0.0167 USDT |
13,913.4300 |
0.0177 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-28 |
0.0186 USDT |
23,352.8587 |
0.0191 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-06-27 |
0.0138 USDT |
27,242.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-06-26 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-25 |
0.0135 USDT |
55,887.9664 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-24 |
0.0138 USDT |
162,924.5867 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-06-23 |
0.0146 USDT |
184,409.2521 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-22 |
0.0150 USDT |
150,087.1589 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-06-21 |
0.0146 USDT |
182,968.0304 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-20 |
0.0160 USDT |
150,514.9416 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-06-19 |
0.0167 USDT |
127,247.8553 |
0.0179 USDT |
0.0164 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-06-18 |
0.0152 USDT |
144,102.9408 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0143 USDT |
153,331.0834 |
0.0154 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-16 |
0.0151 USDT |
204,843.4782 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-06-15 |
0.0165 USDT |
162,446.4073 |
0.0162 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-14 |
0.0195 USDT |
167,855.8839 |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-06-13 |
0.0202 USDT |
127,766.7356 |
0.0184 USDT |
0.0183 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-06-12 |
0.0218 USDT |
141,751.1846 |
0.0225 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-06-11 |
0.0116 USDT |
332,802.8629 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0208 USDT |
| 2024-06-10 |
0.0101 USDT |
185,524.9970 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-09 |
0.0103 USDT |
168,681.7389 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-08 |
0.0109 USDT |
178,467.8373 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-07 |
0.0120 USDT |
178,539.3590 |
0.0118 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-06-06 |
0.0122 USDT |
214,470.3043 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-05 |
0.0127 USDT |
182,194.2896 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-04 |
0.0127 USDT |
194,716.8852 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-03 |
0.0125 USDT |
190,190.0493 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-02 |
0.0111 USDT |
177,597.3649 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-01 |
0.0108 USDT |
193,231.3442 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-31 |
0.0109 USDT |
193,385.9858 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-30 |
0.0110 USDT |
217,027.6265 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-29 |
0.0114 USDT |
188,373.9187 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-28 |
0.0115 USDT |
204,439.0749 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-27 |
0.0111 USDT |
199,416.2060 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-26 |
0.0110 USDT |
180,770.0541 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-25 |
0.0104 USDT |
132,331.8986 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-24 |
0.0099 USDT |
193,016.9527 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-23 |
0.0099 USDT |
194,157.8910 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-22 |
0.0102 USDT |
223,199.4946 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-21 |
0.0097 USDT |
240,181.0176 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-05-20 |
0.0091 USDT |
164,395.7902 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |