Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0124 USDT |
216,593.3886 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-16 |
0.0120 USDT |
173,382.0231 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-15 |
0.0126 USDT |
185,092.9451 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-04-14 |
0.0134 USDT |
148,962.6817 |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-13 |
0.0144 USDT |
161,244.6336 |
0.0144 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-04-12 |
0.0159 USDT |
127,571.8776 |
0.0160 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-11 |
0.0162 USDT |
195,757.3476 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-04-10 |
0.0166 USDT |
185,997.0623 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-09 |
0.0170 USDT |
173,915.3431 |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-04-08 |
0.0172 USDT |
174,295.8330 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-07 |
0.0172 USDT |
183,968.1420 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-06 |
0.0175 USDT |
184,028.2718 |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-04-05 |
0.0179 USDT |
187,435.0951 |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-04-04 |
0.0185 USDT |
163,913.2759 |
0.0189 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-04-03 |
0.0184 USDT |
191,077.3122 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-04-02 |
0.0190 USDT |
182,625.0211 |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-04-01 |
0.0200 USDT |
187,627.3755 |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-03-31 |
0.0204 USDT |
191,234.8618 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-03-30 |
0.0205 USDT |
229,901.8385 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-03-29 |
0.0208 USDT |
146,303.3629 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-03-28 |
0.0190 USDT |
149,053.6391 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-03-27 |
0.0193 USDT |
150,381.9687 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-26 |
0.0200 USDT |
172,502.5184 |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-03-25 |
0.0217 USDT |
200,518.3473 |
0.0217 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-03-24 |
0.0222 USDT |
207,436.2363 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-03-23 |
0.0225 USDT |
137,755.6722 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-03-22 |
0.0219 USDT |
166,909.6640 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-03-21 |
0.0206 USDT |
244,441.1449 |
0.0209 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-03-20 |
0.0200 USDT |
158,346.1751 |
0.0204 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-03-19 |
0.0206 USDT |
181,776.6250 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-03-18 |
0.0222 USDT |
148,270.6754 |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-03-17 |
0.0231 USDT |
169,369.6779 |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-03-16 |
0.0225 USDT |
132,775.9166 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-03-15 |
0.0217 USDT |
126,767.9668 |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-03-14 |
0.0247 USDT |
156,715.7699 |
0.0245 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-03-13 |
0.0222 USDT |
190,170.4410 |
0.0245 USDT |
0.0236 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-03-12 |
0.0202 USDT |
140,402.2111 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-03-11 |
0.0195 USDT |
154,412.5801 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-03-10 |
0.0190 USDT |
176,027.7566 |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-03-09 |
0.0191 USDT |
161,867.7071 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-03-08 |
0.0205 USDT |
162,657.7912 |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-03-07 |
0.0204 USDT |
150,393.3124 |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-03-06 |
0.0185 USDT |
149,706.0683 |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-05 |
0.0193 USDT |
178,907.1633 |
0.0185 USDT |
0.0170 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-03-04 |
0.0200 USDT |
116,684.2579 |
0.0196 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-03-03 |
0.0193 USDT |
141,686.6161 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
| 2024-03-02 |
0.0205 USDT |
143,998.5029 |
0.0206 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-03-01 |
0.0214 USDT |
149,298.4624 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-02-29 |
0.0228 USDT |
134,588.9606 |
0.0228 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-02-28 |
0.0228 USDT |
177,168.3005 |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |