Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0223 USDT |
140,043.7756 |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-02-26 |
0.0203 USDT |
138,558.6141 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-02-25 |
0.0207 USDT |
180,440.0739 |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-02-24 |
0.0212 USDT |
184,208.6093 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-02-23 |
0.0227 USDT |
141,564.6886 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-02-22 |
0.0229 USDT |
153,487.8604 |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2024-02-21 |
0.0241 USDT |
150,097.0648 |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-20 |
0.0247 USDT |
94,462.3143 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-02-19 |
0.0208 USDT |
141,017.5443 |
0.0209 USDT |
0.0209 USDT |
0.0226 USDT |
0.0248 USDT |
| 2024-02-18 |
0.0200 USDT |
218,141.3999 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-17 |
0.0193 USDT |
174,785.7362 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-16 |
0.0188 USDT |
202,868.1414 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-02-15 |
0.0185 USDT |
166,619.7468 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-14 |
0.0185 USDT |
193,331.4233 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-02-13 |
0.0189 USDT |
160,100.6522 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-02-12 |
0.0184 USDT |
187,779.8829 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-02-11 |
0.0195 USDT |
152,910.3063 |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-02-10 |
0.0196 USDT |
197,111.8452 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-02-09 |
0.0192 USDT |
186,179.1692 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-02-08 |
0.0189 USDT |
187,609.3044 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-07 |
0.0189 USDT |
174,966.2980 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-06 |
0.0189 USDT |
209,795.0591 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-05 |
0.0201 USDT |
177,619.4904 |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-02-04 |
0.0197 USDT |
205,166.9930 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-02-03 |
0.0197 USDT |
149,346.0318 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-02 |
0.0207 USDT |
183,555.1968 |
0.0206 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-01 |
0.0194 USDT |
109,618.8586 |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
0.0214 USDT |
| 2024-01-31 |
0.0195 USDT |
172,396.1702 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-30 |
0.0200 USDT |
142,807.1340 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-29 |
0.0194 USDT |
177,130.2970 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-01-28 |
0.0201 USDT |
177,944.7830 |
0.0198 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-01-27 |
0.0201 USDT |
175,908.4491 |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-01-26 |
0.0204 USDT |
171,810.3950 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-25 |
0.0199 USDT |
226,362.7430 |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-24 |
0.0184 USDT |
186,317.7355 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-23 |
0.0181 USDT |
164,126.7707 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-01-22 |
0.0196 USDT |
165,717.4545 |
0.0188 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-01-21 |
0.0200 USDT |
164,504.9913 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-20 |
0.0200 USDT |
164,087.6663 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-19 |
0.0200 USDT |
165,755.8042 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-01-18 |
0.0220 USDT |
200,358.1730 |
0.0223 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-17 |
0.0234 USDT |
147,623.5916 |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0236 USDT |
165,005.6786 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-01-15 |
0.0243 USDT |
112,808.0877 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-01-14 |
0.0254 USDT |
189,446.4139 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-01-13 |
0.0265 USDT |
149,295.8343 |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-01-12 |
0.0272 USDT |
93,011.6188 |
0.0275 USDT |
0.0257 USDT |
0.0259 USDT |
0.0267 USDT |
| 2024-01-11 |
0.0286 USDT |
115,045.3852 |
0.0281 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-01-10 |
0.0288 USDT |
96,771.2653 |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-01-09 |
0.0318 USDT |
109,114.4400 |
0.0321 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |