Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0195 USDT |
152,910.3063 |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-02-10 |
0.0196 USDT |
197,111.8452 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-02-09 |
0.0192 USDT |
186,179.1692 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-02-08 |
0.0189 USDT |
187,609.3044 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-07 |
0.0189 USDT |
174,966.2980 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-06 |
0.0189 USDT |
209,795.0591 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-05 |
0.0201 USDT |
177,619.4904 |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-02-04 |
0.0197 USDT |
205,166.9930 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-02-03 |
0.0197 USDT |
149,346.0318 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-02 |
0.0207 USDT |
183,555.1968 |
0.0206 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-01 |
0.0194 USDT |
109,618.8586 |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
0.0214 USDT |
| 2024-01-31 |
0.0195 USDT |
172,396.1702 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-30 |
0.0200 USDT |
142,807.1340 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-29 |
0.0194 USDT |
177,130.2970 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-01-28 |
0.0201 USDT |
177,944.7830 |
0.0198 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-01-27 |
0.0201 USDT |
175,908.4491 |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-01-26 |
0.0204 USDT |
171,810.3950 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-25 |
0.0199 USDT |
226,362.7430 |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-24 |
0.0184 USDT |
186,317.7355 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-23 |
0.0181 USDT |
164,126.7707 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-01-22 |
0.0196 USDT |
165,717.4545 |
0.0188 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-01-21 |
0.0200 USDT |
164,504.9913 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-20 |
0.0200 USDT |
164,087.6663 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-19 |
0.0200 USDT |
165,755.8042 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-01-18 |
0.0220 USDT |
200,358.1730 |
0.0223 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-17 |
0.0234 USDT |
147,623.5916 |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0236 USDT |
165,005.6786 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-01-15 |
0.0243 USDT |
112,808.0877 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-01-14 |
0.0254 USDT |
189,446.4139 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-01-13 |
0.0265 USDT |
149,295.8343 |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-01-12 |
0.0272 USDT |
93,011.6188 |
0.0275 USDT |
0.0257 USDT |
0.0259 USDT |
0.0267 USDT |
| 2024-01-11 |
0.0286 USDT |
115,045.3852 |
0.0281 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-01-10 |
0.0288 USDT |
96,771.2653 |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-01-09 |
0.0318 USDT |
109,114.4400 |
0.0321 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-01-08 |
0.0306 USDT |
120,833.3123 |
0.0304 USDT |
0.0304 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-01-07 |
0.0303 USDT |
97,677.5488 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-01-06 |
0.0296 USDT |
115,368.4969 |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-01-05 |
0.0332 USDT |
95,567.8059 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-01-04 |
0.0342 USDT |
122,712.1203 |
0.0343 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-01-03 |
0.0357 USDT |
88,134.1272 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-01-02 |
0.0363 USDT |
118,782.1698 |
0.0366 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-01-01 |
0.0301 USDT |
132,385.2003 |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0349 USDT |
| 2023-12-31 |
0.0323 USDT |
204,426.6990 |
0.0308 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-30 |
0.0344 USDT |
92,895.2165 |
0.0341 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-12-29 |
0.0360 USDT |
126,364.3004 |
0.0355 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-12-28 |
0.0379 USDT |
99,906.2406 |
0.0372 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-12-27 |
0.0363 USDT |
134,399.2136 |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-12-26 |
0.0358 USDT |
107,789.8356 |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-12-25 |
0.0385 USDT |
97,796.0533 |
0.0394 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-12-24 |
0.0423 USDT |
98,468.2246 |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |