Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0306 USDT |
120,833.3123 |
0.0304 USDT |
0.0304 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-01-07 |
0.0303 USDT |
97,677.5488 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-01-06 |
0.0296 USDT |
115,368.4969 |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-01-05 |
0.0332 USDT |
95,567.8059 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-01-04 |
0.0342 USDT |
122,712.1203 |
0.0343 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-01-03 |
0.0357 USDT |
88,134.1272 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-01-02 |
0.0363 USDT |
118,782.1698 |
0.0366 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-01-01 |
0.0301 USDT |
132,385.2003 |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0349 USDT |
| 2023-12-31 |
0.0323 USDT |
204,426.6990 |
0.0308 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-30 |
0.0344 USDT |
92,895.2165 |
0.0341 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-12-29 |
0.0360 USDT |
126,364.3004 |
0.0355 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-12-28 |
0.0379 USDT |
99,906.2406 |
0.0372 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-12-27 |
0.0363 USDT |
134,399.2136 |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-12-26 |
0.0358 USDT |
107,789.8356 |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-12-25 |
0.0385 USDT |
97,796.0533 |
0.0394 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-12-24 |
0.0423 USDT |
98,468.2246 |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-12-23 |
0.0462 USDT |
125,672.7185 |
0.0462 USDT |
0.0454 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-12-22 |
0.0475 USDT |
93,667.6098 |
0.0469 USDT |
0.0461 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-12-21 |
0.0490 USDT |
110,124.7282 |
0.0488 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-12-20 |
0.0503 USDT |
62,546.3201 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
| 2023-12-19 |
0.0470 USDT |
97,103.1290 |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-12-18 |
0.0449 USDT |
114,234.9386 |
0.0450 USDT |
0.0418 USDT |
0.0426 USDT |
0.0418 USDT |
| 2023-12-17 |
0.0431 USDT |
93,667.2251 |
0.0449 USDT |
0.0449 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-12-16 |
0.0438 USDT |
87,624.3970 |
0.0426 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-12-15 |
0.0452 USDT |
115,865.0480 |
0.0450 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-12-14 |
0.0456 USDT |
86,948.3805 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-12-13 |
0.0466 USDT |
135,988.8400 |
0.0463 USDT |
0.0455 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-12-12 |
0.0463 USDT |
80,658.7176 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-12-11 |
0.0464 USDT |
112,457.0297 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0463 USDT |
| 2023-12-10 |
0.0445 USDT |
113,781.2615 |
0.0440 USDT |
0.0440 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-12-09 |
0.0445 USDT |
121,378.2454 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-12-08 |
0.0442 USDT |
100,653.1272 |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-12-07 |
0.0430 USDT |
141,792.5094 |
0.0438 USDT |
0.0436 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-12-06 |
0.0432 USDT |
100,871.9362 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-12-05 |
0.0455 USDT |
110,688.6542 |
0.0449 USDT |
0.0436 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-12-04 |
0.0474 USDT |
94,383.5905 |
0.0468 USDT |
0.0459 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-12-03 |
0.0482 USDT |
116,951.9046 |
0.0483 USDT |
0.0474 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-12-02 |
0.0465 USDT |
73,350.5743 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-12-01 |
0.0463 USDT |
83,473.3226 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-11-30 |
0.0470 USDT |
84,413.4024 |
0.0467 USDT |
0.0458 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-11-29 |
0.0487 USDT |
86,714.5342 |
0.0473 USDT |
0.0472 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-11-28 |
0.0494 USDT |
76,823.0941 |
0.0468 USDT |
0.0467 USDT |
0.0471 USDT |
0.0495 USDT |
| 2023-11-27 |
0.0536 USDT |
81,305.9058 |
0.0527 USDT |
0.0502 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-11-26 |
0.0479 USDT |
53,109.7490 |
0.0525 USDT |
0.0510 USDT |
0.0517 USDT |
0.0519 USDT |
| 2023-11-25 |
0.0504 USDT |
89,717.2742 |
0.0457 USDT |
0.0446 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-11-24 |
0.0457 USDT |
98,431.9551 |
0.0467 USDT |
0.0467 USDT |
0.0468 USDT |
0.0525 USDT |
| 2023-11-23 |
0.0425 USDT |
63,485.9356 |
0.0449 USDT |
0.0438 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-11-22 |
0.0372 USDT |
120,925.9801 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0374 USDT |
| 2023-11-21 |
0.0424 USDT |
107,934.7976 |
0.0426 USDT |
0.0391 USDT |
0.0393 USDT |
0.0396 USDT |
| 2023-11-20 |
0.0427 USDT |
72,279.9199 |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0431 USDT |