Identifier on DigiFinex: wsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0421 USDT |
99,681.4958 |
0.0416 USDT |
0.0408 USDT |
0.0411 USDT |
0.0415 USDT |
| 2023-11-18 |
0.0448 USDT |
113,209.0993 |
0.0447 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-11-17 |
0.0430 USDT |
77,873.9452 |
0.0455 USDT |
0.0452 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-11-16 |
0.0392 USDT |
106,751.4865 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-11-15 |
0.0361 USDT |
99,022.1281 |
0.0387 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-11-14 |
0.0353 USDT |
120,495.5815 |
0.0354 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-11-13 |
0.0349 USDT |
107,605.0436 |
0.0373 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-11-12 |
0.0366 USDT |
98,420.5560 |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0357 USDT |
| 2023-11-11 |
0.0354 USDT |
58,860.2864 |
0.0366 USDT |
0.0361 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-11-10 |
0.0284 USDT |
136,179.2703 |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0320 USDT |
| 2023-11-09 |
0.0305 USDT |
115,027.0486 |
0.0286 USDT |
0.0271 USDT |
0.0273 USDT |
0.0279 USDT |
| 2023-11-08 |
0.0330 USDT |
92,748.6967 |
0.0321 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-11-07 |
0.0412 USDT |
135,875.6575 |
0.0371 USDT |
0.0312 USDT |
0.0329 USDT |
0.0342 USDT |
| 2023-11-06 |
0.0444 USDT |
142,536.4406 |
0.0445 USDT |
0.0441 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-11-05 |
0.0434 USDT |
63,862.8998 |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0432 USDT |
| 2023-11-04 |
0.0457 USDT |
122,300.3490 |
0.0442 USDT |
0.0368 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-11-03 |
0.0331 USDT |
67,607.5518 |
0.0403 USDT |
0.0402 USDT |
0.0407 USDT |
0.0410 USDT |
| 2023-11-02 |
0.0282 USDT |
113,399.9048 |
0.0289 USDT |
0.0268 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-11-01 |
0.0182 USDT |
112,287.5235 |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-31 |
0.0155 USDT |
119,262.7004 |
0.0174 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-10-30 |
0.0133 USDT |
146,405.7651 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-29 |
0.0131 USDT |
193,993.1968 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-28 |
0.0128 USDT |
148,591.8416 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-27 |
0.0125 USDT |
179,544.1307 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-10-26 |
0.0137 USDT |
118,644.6495 |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-25 |
0.0122 USDT |
147,312.7338 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
| 2023-10-24 |
0.0105 USDT |
10,956.2235 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-23 |
0.0105 USDT |
183,960.2653 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-22 |
0.0106 USDT |
166,895.2827 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-21 |
0.0106 USDT |
182,964.2004 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-20 |
0.0107 USDT |
170,854.8265 |
0.0110 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-19 |
0.0107 USDT |
183,461.7943 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-10-18 |
0.0105 USDT |
169,035.7082 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-10-17 |
0.0091 USDT |
168,168.6909 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
| 2023-10-16 |
0.0092 USDT |
224,098.0959 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-15 |
0.0092 USDT |
97,193.0026 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0082 USDT |
153,855.4526 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
| 2023-10-13 |
0.0077 USDT |
213,006.1365 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-12 |
0.0079 USDT |
114,832.6439 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-11 |
0.0079 USDT |
192,919.2096 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-10 |
0.0079 USDT |
197,239.3677 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-09 |
0.0080 USDT |
201,500.6175 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-08 |
0.0080 USDT |
213,347.1266 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-07 |
0.0080 USDT |
219,269.2443 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-06 |
0.0080 USDT |
164,735.0966 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-05 |
0.0080 USDT |
201,223.4793 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-04 |
0.0078 USDT |
205,921.3431 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-03 |
0.0084 USDT |
188,167.4650 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-02 |
0.0098 USDT |
136,402.8082 |
0.0099 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-10-01 |
0.0101 USDT |
126,119.4653 |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |