Identifier on DigiFinex: wusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.9999 USDT |
6,959.4543 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-15 |
1.0001 USDT |
6,194.4453 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-09-14 |
1.0000 USDT |
3,262.2075 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-09-13 |
1.0000 USDT |
3,171.7604 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-09-12 |
1.0001 USDT |
3,009.9448 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-11 |
1.0001 USDT |
2,819.9684 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-09-10 |
1.0001 USDT |
2,788.0169 WUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-09 |
0.9999 USDT |
3,112.8902 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-08 |
1.0000 USDT |
3,138.5524 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-07 |
1.0001 USDT |
2,723.0108 WUSD |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-09-06 |
1.0001 USDT |
3,209.3451 WUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-09-05 |
0.9999 USDT |
628.8560 WUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-09-04 |
1.0000 USDT |
1,857.2293 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-09-03 |
1.0000 USDT |
1,778.9719 WUSD |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-02 |
1.0000 USDT |
1,992.9365 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-01 |
0.9998 USDT |
0.0000 WUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-31 |
0.9999 USDT |
2,179.3500 WUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-30 |
1.0001 USDT |
1,620.4049 WUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-29 |
0.9999 USDT |
1,913.9401 WUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-08-28 |
1.0000 USDT |
1,184.8404 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-27 |
1.0001 USDT |
1,181.0070 WUSD |
1.0003 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-08-26 |
0.9999 USDT |
1,249.0198 WUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-08-25 |
1.0000 USDT |
1,597.9042 WUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-24 |
1.0001 USDT |
1,610.3599 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-08-23 |
1.0000 USDT |
1,643.6860 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-22 |
1.0002 USDT |
2,266.6081 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-08-21 |
0.9999 USDT |
1,524.4329 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-08-20 |
0.9999 USDT |
1,154.9521 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-08-19 |
1.0000 USDT |
1,042.1749 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-18 |
0.9999 USDT |
1,751.9135 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-17 |
1.0001 USDT |
1,666.5667 WUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-16 |
1.0000 USDT |
1,378.4621 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-08-15 |
1.0000 USDT |
1,759.8991 WUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-14 |
0.9999 USDT |
2,210.9321 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-13 |
1.0000 USDT |
1,600.9303 WUSD |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-12 |
1.0001 USDT |
978.4005 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-11 |
1.0000 USDT |
1,368.6975 WUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-08-10 |
0.9998 USDT |
2,586.9209 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-09 |
1.0001 USDT |
1,557.7004 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-08-08 |
1.0000 USDT |
1,128.9237 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-07 |
0.9999 USDT |
1,542.8232 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-08-06 |
1.0000 USDT |
1,480.3837 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-08-05 |
1.0001 USDT |
1,891.8119 WUSD |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-04 |
0.9999 USDT |
2,331.7881 WUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-08-03 |
1.0000 USDT |
1,517.0819 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-08-02 |
1.0002 USDT |
1,481.8944 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-08-01 |
0.9999 USDT |
2,539.1026 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-07-31 |
0.9999 USDT |
1,825.2293 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-30 |
1.0000 USDT |
1,451.5319 WUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-29 |
1.0000 USDT |
2,356.1782 WUSD |
1.0001 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |