Identifier on DigiFinex: wusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0003 USDT |
0.0000 WUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-11-01 |
1.0001 USDT |
0.0000 WUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-31 |
0.9998 USDT |
135.4633 WUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-30 |
1.0001 USDT |
0.0000 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-29 |
1.0001 USDT |
0.0000 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-28 |
1.0001 USDT |
0.0000 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-27 |
1.0001 USDT |
0.0000 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-26 |
1.0001 USDT |
0.0000 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-25 |
1.0001 USDT |
0.0000 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-24 |
1.0001 USDT |
0.0000 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-23 |
1.0001 USDT |
0.0000 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-22 |
1.0002 USDT |
0.0000 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-21 |
1.0000 USDT |
280.0401 WUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-10-20 |
1.0000 USDT |
238.5286 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-19 |
1.0001 USDT |
1,748.4582 WUSD |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-10-18 |
1.0001 USDT |
3,195.7825 WUSD |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-10-17 |
1.0000 USDT |
2,944.9908 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-10-16 |
1.0000 USDT |
4,326.1322 WUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-10-15 |
1.0001 USDT |
10,250.8764 WUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-14 |
0.9998 USDT |
1,476.5877 WUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-13 |
1.0000 USDT |
5,009.1794 WUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-10-12 |
0.9999 USDT |
3,628.5092 WUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-10-11 |
1.0002 USDT |
5,536.0756 WUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-10 |
0.9999 USDT |
184.2735 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-09 |
0.9999 USDT |
5,084.5024 WUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-10-08 |
0.9999 USDT |
11,289.6809 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-10-07 |
1.0001 USDT |
9,501.9703 WUSD |
1.0003 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-10-06 |
0.9999 USDT |
5,996.5075 WUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-05 |
1.0001 USDT |
7,752.8147 WUSD |
1.0003 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-10-04 |
1.0000 USDT |
314.8623 WUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-03 |
1.0001 USDT |
5,588.1938 WUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-02 |
0.9999 USDT |
329.1432 WUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-10-01 |
0.9999 USDT |
69.3398 WUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-30 |
1.0000 USDT |
198.9031 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-09-29 |
0.9999 USDT |
2,878.1177 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-28 |
1.0000 USDT |
4,855.7882 WUSD |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-27 |
1.0000 USDT |
3,386.0738 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-26 |
0.9999 USDT |
5,102.9150 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-09-25 |
0.9999 USDT |
4,660.8780 WUSD |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-24 |
1.0001 USDT |
4,209.8610 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-23 |
1.0002 USDT |
3,690.1029 WUSD |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-09-22 |
1.0000 USDT |
147.4410 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-21 |
1.0001 USDT |
4,879.6960 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-09-20 |
1.0001 USDT |
4,227.9384 WUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-19 |
0.9999 USDT |
6,916.8068 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-09-18 |
1.0000 USDT |
5,628.2028 WUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-09-17 |
1.0000 USDT |
8,043.5260 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-09-16 |
0.9999 USDT |
6,862.4038 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-15 |
1.0001 USDT |
6,194.4453 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-09-14 |
1.0000 USDT |
3,262.2075 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |