Identifier on DigiFinex: wusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.0002 USDT |
51,893.4757 WUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-09 |
1.0002 USDT |
38,633.5656 WUSD |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-06-08 |
1.0002 USDT |
82,082.8975 WUSD |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-06-07 |
1.0002 USDT |
11,914.2217 WUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-06-06 |
1.0000 USDT |
60,313.7376 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-06-05 |
1.0002 USDT |
73,454.7243 WUSD |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-06-04 |
1.0001 USDT |
92,419.5959 WUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-06-03 |
1.0002 USDT |
95,921.0736 WUSD |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-02 |
1.0000 USDT |
64,108.3966 WUSD |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-06-01 |
0.9998 USDT |
76,828.5733 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-05-31 |
1.0002 USDT |
76,314.2474 WUSD |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-05-30 |
1.0000 USDT |
71,671.9135 WUSD |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-05-29 |
0.9999 USDT |
110,567.0558 WUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-05-28 |
1.0001 USDT |
84,021.7400 WUSD |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |