Identifier on DigiFinex: wusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0000 USDT |
1,170.9108 WUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-24 |
0.9999 USDT |
1,545.3846 WUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-07-23 |
1.0001 USDT |
1,651.3189 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-22 |
1.0001 USDT |
1,597.4708 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-07-21 |
1.0002 USDT |
2,306.2020 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-20 |
1.0000 USDT |
1,375.1114 WUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-19 |
1.0000 USDT |
1,707.3010 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-07-18 |
1.0000 USDT |
1,472.9973 WUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-07-17 |
0.9999 USDT |
2,462.9282 WUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-16 |
1.0000 USDT |
1,326.2518 WUSD |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-15 |
1.0001 USDT |
2,042.1643 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-07-14 |
1.0001 USDT |
2,375.2169 WUSD |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-07-13 |
1.0000 USDT |
1,294.9223 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-12 |
1.0002 USDT |
2,118.7135 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-11 |
1.0004 USDT |
33,758.5921 WUSD |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-07-10 |
1.0001 USDT |
25,058.5970 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-07-09 |
1.0002 USDT |
13,613.5811 WUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-08 |
1.0002 USDT |
21,011.1349 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-07-07 |
1.0004 USDT |
10,546.7103 WUSD |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-06 |
1.0004 USDT |
26,422.4360 WUSD |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-07-05 |
0.9998 USDT |
13,404.8044 WUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-07-04 |
0.9997 USDT |
27,224.3934 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-07-03 |
0.9997 USDT |
16,607.9079 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-02 |
1.0001 USDT |
26,990.5650 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-01 |
0.9999 USDT |
17,369.1492 WUSD |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-06-30 |
1.0000 USDT |
22,623.3072 WUSD |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-06-29 |
0.9996 USDT |
16,941.6124 WUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-06-28 |
0.9996 USDT |
22,422.0149 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-06-27 |
0.9999 USDT |
36,110.0123 WUSD |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-06-26 |
0.9999 USDT |
26,675.5027 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-06-25 |
0.9999 USDT |
31,247.2467 WUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-06-24 |
1.0002 USDT |
21,963.8177 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-23 |
1.0003 USDT |
31,466.1482 WUSD |
1.0003 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-06-22 |
1.0003 USDT |
19,912.8957 WUSD |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-06-21 |
0.9998 USDT |
21,445.8449 WUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-06-20 |
1.0000 USDT |
26,786.5500 WUSD |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-06-19 |
1.0001 USDT |
23,879.0266 WUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-06-18 |
0.9999 USDT |
57,289.1664 WUSD |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-06-17 |
1.0000 USDT |
46,474.5027 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-16 |
1.0003 USDT |
50,466.0842 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-15 |
1.0001 USDT |
39,773.0034 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-06-14 |
1.0000 USDT |
36,247.4199 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-06-13 |
1.0003 USDT |
39,972.5416 WUSD |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-12 |
1.0003 USDT |
50,279.7466 WUSD |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-11 |
1.0002 USDT |
54,701.4895 WUSD |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-10 |
1.0002 USDT |
51,893.4757 WUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-09 |
1.0002 USDT |
38,633.5656 WUSD |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-06-08 |
1.0002 USDT |
82,082.8975 WUSD |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-06-07 |
1.0002 USDT |
11,914.2217 WUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-06-06 |
1.0000 USDT |
60,313.7376 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |