Identifier on DigiFinex: wusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.0001 USDT |
1,181.0070 WUSD |
1.0003 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-08-26 |
0.9999 USDT |
1,249.0198 WUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-08-25 |
1.0000 USDT |
1,597.9042 WUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-24 |
1.0001 USDT |
1,610.3599 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-08-23 |
1.0000 USDT |
1,643.6860 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-22 |
1.0002 USDT |
2,266.6081 WUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-08-21 |
0.9999 USDT |
1,524.4329 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-08-20 |
0.9999 USDT |
1,154.9521 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-08-19 |
1.0000 USDT |
1,042.1749 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-18 |
0.9999 USDT |
1,751.9135 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-17 |
1.0001 USDT |
1,666.5667 WUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-16 |
1.0000 USDT |
1,378.4621 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-08-15 |
1.0000 USDT |
1,759.8991 WUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-14 |
0.9999 USDT |
2,210.9321 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-13 |
1.0000 USDT |
1,600.9303 WUSD |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-12 |
1.0001 USDT |
978.4005 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-11 |
1.0000 USDT |
1,368.6975 WUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-08-10 |
0.9998 USDT |
2,586.9209 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-09 |
1.0001 USDT |
1,557.7004 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-08-08 |
1.0000 USDT |
1,128.9237 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-07 |
0.9999 USDT |
1,542.8232 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-08-06 |
1.0000 USDT |
1,480.3837 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-08-05 |
1.0001 USDT |
1,891.8119 WUSD |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-04 |
0.9999 USDT |
2,331.7881 WUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-08-03 |
1.0000 USDT |
1,517.0819 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-08-02 |
1.0002 USDT |
1,481.8944 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-08-01 |
0.9999 USDT |
2,539.1026 WUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-07-31 |
0.9999 USDT |
1,825.2293 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-30 |
1.0000 USDT |
1,451.5319 WUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-29 |
1.0000 USDT |
2,356.1782 WUSD |
1.0001 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-28 |
1.0000 USDT |
2,400.1950 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-07-27 |
1.0001 USDT |
1,265.7799 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-26 |
1.0000 USDT |
1,198.6766 WUSD |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-25 |
1.0000 USDT |
1,170.9108 WUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-24 |
0.9999 USDT |
1,545.3846 WUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-07-23 |
1.0001 USDT |
1,651.3189 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-22 |
1.0001 USDT |
1,597.4708 WUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-07-21 |
1.0002 USDT |
2,306.2020 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-20 |
1.0000 USDT |
1,375.1114 WUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-19 |
1.0000 USDT |
1,707.3010 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-07-18 |
1.0000 USDT |
1,472.9973 WUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-07-17 |
0.9999 USDT |
2,462.9282 WUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-16 |
1.0000 USDT |
1,326.2518 WUSD |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-15 |
1.0001 USDT |
2,042.1643 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-07-14 |
1.0001 USDT |
2,375.2169 WUSD |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-07-13 |
1.0000 USDT |
1,294.9223 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-12 |
1.0002 USDT |
2,118.7135 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-07-11 |
1.0004 USDT |
33,758.5921 WUSD |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-07-10 |
1.0001 USDT |
25,058.5970 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-07-09 |
1.0002 USDT |
13,613.5811 WUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |