Identifier on DigiFinex: wusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.0002 USDT |
21,011.1349 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-07-07 |
1.0004 USDT |
10,546.7103 WUSD |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-06 |
1.0004 USDT |
26,422.4360 WUSD |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-07-05 |
0.9998 USDT |
13,404.8044 WUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-07-04 |
0.9997 USDT |
27,224.3934 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-07-03 |
0.9997 USDT |
16,607.9079 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-02 |
1.0001 USDT |
26,990.5650 WUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-01 |
0.9999 USDT |
17,369.1492 WUSD |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-06-30 |
1.0000 USDT |
22,623.3072 WUSD |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-06-29 |
0.9996 USDT |
16,941.6124 WUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-06-28 |
0.9996 USDT |
22,422.0149 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-06-27 |
0.9999 USDT |
36,110.0123 WUSD |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-06-26 |
0.9999 USDT |
26,675.5027 WUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-06-25 |
0.9999 USDT |
31,247.2467 WUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-06-24 |
1.0002 USDT |
21,963.8177 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-23 |
1.0003 USDT |
31,466.1482 WUSD |
1.0003 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-06-22 |
1.0003 USDT |
19,912.8957 WUSD |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-06-21 |
0.9998 USDT |
21,445.8449 WUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-06-20 |
1.0000 USDT |
26,786.5500 WUSD |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-06-19 |
1.0001 USDT |
23,879.0266 WUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-06-18 |
0.9999 USDT |
57,289.1664 WUSD |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-06-17 |
1.0000 USDT |
46,474.5027 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-16 |
1.0003 USDT |
50,466.0842 WUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-15 |
1.0001 USDT |
39,773.0034 WUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-06-14 |
1.0000 USDT |
36,247.4199 WUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-06-13 |
1.0003 USDT |
39,972.5416 WUSD |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-12 |
1.0003 USDT |
50,279.7466 WUSD |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-11 |
1.0002 USDT |
54,701.4895 WUSD |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-10 |
1.0002 USDT |
51,893.4757 WUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-09 |
1.0002 USDT |
38,633.5656 WUSD |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-06-08 |
1.0002 USDT |
82,082.8975 WUSD |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-06-07 |
1.0002 USDT |
11,914.2217 WUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-06-06 |
1.0000 USDT |
60,313.7376 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-06-05 |
1.0002 USDT |
73,454.7243 WUSD |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-06-04 |
1.0001 USDT |
92,419.5959 WUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-06-03 |
1.0002 USDT |
95,921.0736 WUSD |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-02 |
1.0000 USDT |
64,108.3966 WUSD |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2024-06-01 |
0.9998 USDT |
76,828.5733 WUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-05-31 |
1.0002 USDT |
76,314.2474 WUSD |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-05-30 |
1.0000 USDT |
71,671.9135 WUSD |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-05-29 |
0.9999 USDT |
110,567.0558 WUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-05-28 |
1.0001 USDT |
84,021.7400 WUSD |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |