Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0281 USDT |
41,288.0316 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-21 |
0.0281 USDT |
262,475.2756 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-20 |
0.0281 USDT |
228,136.5745 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-19 |
0.0281 USDT |
274,565.8784 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-18 |
0.0281 USDT |
244,074.0343 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-17 |
0.0281 USDT |
344,449.3183 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-16 |
0.0281 USDT |
19,995.4706 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-15 |
0.0281 USDT |
39,121.0191 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-14 |
0.0281 USDT |
33,939.6713 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-13 |
0.0281 USDT |
10,973.8275 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-12 |
0.0281 USDT |
291,774.8964 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-11 |
0.0281 USDT |
43,503.1830 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-12-10 |
0.0281 USDT |
311,415.2461 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-09 |
0.0280 USDT |
9,325.4685 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-12-08 |
0.0275 USDT |
219,552.1934 |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-12-07 |
0.0275 USDT |
4,784.6516 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-06 |
0.0275 USDT |
177,265.3920 |
0.0276 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-05 |
0.0275 USDT |
275,428.5771 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-04 |
0.0281 USDT |
441,656.3854 |
0.0284 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-03 |
0.0318 USDT |
879,628.7688 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-12-02 |
0.0435 USDT |
12,265.7605 |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-12-01 |
0.0439 USDT |
26,000.7018 |
0.0439 USDT |
0.0439 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-11-30 |
0.0437 USDT |
183,043.5900 |
0.0440 USDT |
0.0439 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-11-29 |
0.0432 USDT |
175,342.8472 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-11-28 |
0.0450 USDT |
228,921.5654 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-11-27 |
0.0574 USDT |
28,525.7915 |
0.0424 USDT |
0.0424 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-11-26 |
0.0802 USDT |
87,626.5149 |
0.0802 USDT |
0.0801 USDT |
0.0805 USDT |
0.0802 USDT |
| 2024-11-25 |
0.0802 USDT |
116,440.4378 |
0.0805 USDT |
0.0801 USDT |
0.0804 USDT |
0.0802 USDT |
| 2024-11-24 |
0.0802 USDT |
113,355.9766 |
0.0801 USDT |
0.0801 USDT |
0.0804 USDT |
0.0802 USDT |
| 2024-11-23 |
0.0802 USDT |
99,612.9370 |
0.0802 USDT |
0.0801 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-11-22 |
0.0705 USDT |
87,044.3347 |
0.0800 USDT |
0.0800 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-11-21 |
0.0808 USDT |
27,114.9018 |
0.0421 USDT |
0.0419 USDT |
0.0422 USDT |
0.0419 USDT |
| 2024-11-20 |
0.2013 USDT |
1,433.8764 |
0.2017 USDT |
0.2016 USDT |
0.2023 USDT |
0.2016 USDT |
| 2024-11-19 |
0.2001 USDT |
36,304.4145 |
0.2000 USDT |
0.2000 USDT |
0.2006 USDT |
0.2009 USDT |
| 2024-11-18 |
0.2001 USDT |
2,074.9243 |
0.2000 USDT |
0.2000 USDT |
0.2006 USDT |
0.2000 USDT |
| 2024-11-17 |
0.2001 USDT |
31,031.4653 |
0.2008 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-11-16 |
0.2001 USDT |
23,476.3765 |
0.2000 USDT |
0.2000 USDT |
0.2008 USDT |
0.2002 USDT |
| 2024-11-15 |
0.2565 USDT |
5,036.2318 |
0.2000 USDT |
0.2000 USDT |
0.2009 USDT |
0.2000 USDT |
| 2024-11-14 |
0.2001 USDT |
40,974.7310 |
0.2000 USDT |
0.2000 USDT |
0.2006 USDT |
0.2000 USDT |
| 2024-11-13 |
0.2001 USDT |
38,606.5115 |
0.2000 USDT |
0.2000 USDT |
0.2008 USDT |
0.2004 USDT |
| 2024-11-12 |
0.0796 USDT |
5,221.4288 |
0.2000 USDT |
0.2000 USDT |
0.2013 USDT |
0.2000 USDT |
| 2024-11-11 |
0.0911 USDT |
147,919.6938 |
0.0462 USDT |
0.0462 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-11-10 |
0.0418 USDT |
295,375.9010 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-09 |
0.0418 USDT |
204,274.5372 |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-11-08 |
0.0481 USDT |
216,039.2170 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-07 |
0.0418 USDT |
20,534.3625 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-11-06 |
0.0418 USDT |
247,571.5646 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-05 |
0.0418 USDT |
173,916.4424 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-11-04 |
0.0418 USDT |
218,821.3253 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-03 |
0.0418 USDT |
245,905.2578 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |