Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0281 USDT |
271,820.3434 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-23 |
0.0281 USDT |
30,936.2686 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-22 |
0.0281 USDT |
249,549.5749 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-21 |
0.0281 USDT |
411,687.3818 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-20 |
0.0281 USDT |
289,266.0439 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-19 |
0.0408 USDT |
717,575.3808 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-18 |
0.0891 USDT |
3,811,186.8615 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0595 USDT |
| 2025-01-17 |
0.0281 USDT |
409,526.9494 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-16 |
0.0281 USDT |
236,408.5428 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-15 |
0.0285 USDT |
426.6477 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-14 |
0.0281 USDT |
296,058.1767 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-13 |
0.0281 USDT |
45,893.8088 |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-01-12 |
0.0281 USDT |
272,787.1793 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-11 |
0.0281 USDT |
178,072.4777 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-01-10 |
0.0281 USDT |
272,361.0158 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-09 |
0.0281 USDT |
36,517.7208 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-08 |
0.0281 USDT |
478,177.3075 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-07 |
0.0281 USDT |
8,321.4644 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-06 |
0.0281 USDT |
533.7686 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-05 |
0.0281 USDT |
200,954.5148 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-04 |
0.0281 USDT |
323,063.9561 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-03 |
0.0281 USDT |
14,330.7073 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-02 |
0.0281 USDT |
24,209.6720 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-01 |
0.0281 USDT |
39,702.0792 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-31 |
0.0281 USDT |
364,093.3238 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-30 |
0.0281 USDT |
28,382.7449 |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-12-29 |
0.0281 USDT |
48,327.0769 |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-12-28 |
0.0281 USDT |
336,910.4003 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-27 |
0.0281 USDT |
472,055.8128 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-26 |
0.0281 USDT |
338,923.1514 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-25 |
0.0281 USDT |
27,350.9297 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-24 |
0.0281 USDT |
269,772.2108 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-23 |
0.0281 USDT |
6,089.7930 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-22 |
0.0281 USDT |
41,288.0316 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-21 |
0.0281 USDT |
262,475.2756 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-20 |
0.0281 USDT |
228,136.5745 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-19 |
0.0281 USDT |
274,565.8784 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-18 |
0.0281 USDT |
244,074.0343 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-17 |
0.0281 USDT |
344,449.3183 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-16 |
0.0281 USDT |
19,995.4706 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-15 |
0.0281 USDT |
39,121.0191 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-14 |
0.0281 USDT |
33,939.6713 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-13 |
0.0281 USDT |
10,973.8275 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-12 |
0.0281 USDT |
291,774.8964 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-11 |
0.0281 USDT |
43,503.1830 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-12-10 |
0.0281 USDT |
311,415.2461 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-09 |
0.0280 USDT |
9,325.4685 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-12-08 |
0.0275 USDT |
219,552.1934 |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-12-07 |
0.0275 USDT |
4,784.6516 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-06 |
0.0275 USDT |
177,265.3920 |
0.0276 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |