Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0420 USDT |
159,080.0689 |
0.0420 USDT |
0.0419 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-11-21 |
0.0808 USDT |
27,114.9018 |
0.0421 USDT |
0.0419 USDT |
0.0422 USDT |
0.0419 USDT |
| 2024-11-20 |
0.2013 USDT |
1,433.8764 |
0.2017 USDT |
0.2016 USDT |
0.2023 USDT |
0.2016 USDT |
| 2024-11-19 |
0.2001 USDT |
36,304.4145 |
0.2000 USDT |
0.2000 USDT |
0.2006 USDT |
0.2009 USDT |
| 2024-11-18 |
0.2001 USDT |
2,074.9243 |
0.2000 USDT |
0.2000 USDT |
0.2006 USDT |
0.2000 USDT |
| 2024-11-17 |
0.2001 USDT |
31,031.4653 |
0.2008 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-11-16 |
0.2001 USDT |
23,476.3765 |
0.2000 USDT |
0.2000 USDT |
0.2008 USDT |
0.2002 USDT |
| 2024-11-15 |
0.2565 USDT |
5,036.2318 |
0.2000 USDT |
0.2000 USDT |
0.2009 USDT |
0.2000 USDT |
| 2024-11-14 |
0.2001 USDT |
40,974.7310 |
0.2000 USDT |
0.2000 USDT |
0.2006 USDT |
0.2000 USDT |
| 2024-11-13 |
0.2001 USDT |
38,606.5115 |
0.2000 USDT |
0.2000 USDT |
0.2008 USDT |
0.2004 USDT |
| 2024-11-12 |
0.0796 USDT |
5,221.4288 |
0.2000 USDT |
0.2000 USDT |
0.2013 USDT |
0.2000 USDT |
| 2024-11-11 |
0.0911 USDT |
147,919.6938 |
0.0462 USDT |
0.0462 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-11-10 |
0.0418 USDT |
295,375.9010 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-09 |
0.0418 USDT |
204,274.5372 |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-11-08 |
0.0481 USDT |
216,039.2170 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-07 |
0.0418 USDT |
20,534.3625 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-11-06 |
0.0418 USDT |
247,571.5646 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-05 |
0.0418 USDT |
173,916.4424 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-11-04 |
0.0418 USDT |
218,821.3253 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-03 |
0.0418 USDT |
245,905.2578 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-02 |
0.0448 USDT |
46,108.0930 |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-11-01 |
0.0517 USDT |
189,129.8749 |
0.0515 USDT |
0.0515 USDT |
0.0517 USDT |
0.0530 USDT |
| 2024-10-31 |
0.0554 USDT |
7,196.7610 |
0.0515 USDT |
0.0515 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-10-30 |
0.0515 USDT |
19,370.7660 |
0.0515 USDT |
0.0515 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-10-29 |
0.0471 USDT |
651,832.9312 |
0.0504 USDT |
0.0502 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-10-28 |
0.0431 USDT |
554,630.9869 |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-27 |
0.0419 USDT |
146,267.9700 |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-26 |
0.0419 USDT |
171,950.2046 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-25 |
0.0419 USDT |
192,222.3432 |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-24 |
0.0418 USDT |
161,157.3787 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-23 |
0.0418 USDT |
156,420.0644 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-22 |
0.0418 USDT |
266,506.9248 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-10-21 |
0.0418 USDT |
296,176.1055 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-20 |
0.0418 USDT |
196,960.7114 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-19 |
0.0418 USDT |
172,369.2863 |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-10-18 |
0.0418 USDT |
186,349.5407 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-17 |
0.0418 USDT |
174,222.6985 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-16 |
0.0418 USDT |
172,375.3970 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-10-15 |
0.0418 USDT |
26,152.3066 |
0.0418 USDT |
0.0418 USDT |
0.0421 USDT |
0.0418 USDT |
| 2024-10-14 |
0.0418 USDT |
315,212.8695 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-13 |
0.0418 USDT |
2,123.8448 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-12 |
0.0418 USDT |
200,002.1600 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-11 |
0.0482 USDT |
1,919,439.8693 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-10 |
0.0418 USDT |
369,874.8407 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-10-09 |
0.0418 USDT |
229,927.2665 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-08 |
0.0418 USDT |
198,168.5388 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-07 |
0.0418 USDT |
295,738.7582 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-06 |
0.0418 USDT |
262,202.8124 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-05 |
0.0418 USDT |
23,507.3288 |
0.0418 USDT |
0.0418 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-10-04 |
0.0418 USDT |
205,103.6947 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |