Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0295 USDT |
1,441,948.4682 |
0.0297 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-09-29 |
0.0295 USDT |
1,389,056.1247 |
0.0290 USDT |
0.0290 USDT |
0.0304 USDT |
0.0290 USDT |
| 2023-09-28 |
0.0293 USDT |
827,568.3666 |
0.0296 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-09-27 |
0.0298 USDT |
996,985.3113 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-09-26 |
0.0298 USDT |
586,747.8102 |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-25 |
0.0297 USDT |
311,252.3505 |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0300 USDT |
| 2023-09-24 |
0.0296 USDT |
607,917.6948 |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-23 |
0.0294 USDT |
636,568.4521 |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-09-22 |
0.0294 USDT |
862,895.6144 |
0.0290 USDT |
0.0288 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-09-21 |
0.0298 USDT |
631,272.3895 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-09-20 |
0.0298 USDT |
789,243.2056 |
0.0307 USDT |
0.0295 USDT |
0.0296 USDT |
0.0301 USDT |
| 2023-09-19 |
0.0297 USDT |
203,354.0261 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-09-18 |
0.0295 USDT |
1,488,206.0749 |
0.0314 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-09-17 |
0.0294 USDT |
721,407.6894 |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-09-16 |
0.0294 USDT |
623,213.3561 |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-09-15 |
0.0296 USDT |
804,116.3380 |
0.0300 USDT |
0.0291 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-09-14 |
0.0317 USDT |
802,109.8952 |
0.0325 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-09-13 |
0.0402 USDT |
180,116.6209 |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-09-12 |
0.0297 USDT |
374,052.3060 |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-11 |
0.0294 USDT |
398,192.3508 |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-10 |
0.0295 USDT |
1,292,602.3237 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-09-09 |
0.0293 USDT |
1,121,044.9407 |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-09-08 |
0.0294 USDT |
1,200,222.8497 |
0.0292 USDT |
0.0288 USDT |
0.0301 USDT |
0.0288 USDT |
| 2023-09-07 |
0.0293 USDT |
1,059,670.3991 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0298 USDT |
| 2023-09-06 |
0.0293 USDT |
1,028,116.4996 |
0.0298 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-09-05 |
0.0294 USDT |
946,733.9471 |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-09-04 |
0.0293 USDT |
1,015,181.8078 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-09-03 |
0.0294 USDT |
1,273,348.1808 |
0.0289 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-09-02 |
0.0294 USDT |
609,143.8724 |
0.0295 USDT |
0.0288 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-09-01 |
0.0295 USDT |
1,264,843.0796 |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-08-31 |
0.0293 USDT |
799,697.9774 |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
0.0288 USDT |
| 2023-08-30 |
0.0294 USDT |
1,069,992.1930 |
0.0290 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-08-29 |
0.0293 USDT |
808,847.8557 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-08-28 |
0.0294 USDT |
475,403.6050 |
0.0297 USDT |
0.0288 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-08-27 |
0.0294 USDT |
1,548,530.2731 |
0.0292 USDT |
0.0288 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-08-26 |
0.0293 USDT |
992,248.5188 |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-08-25 |
0.0293 USDT |
729,752.5620 |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0296 USDT |
| 2023-08-24 |
0.0293 USDT |
1,346,008.3135 |
0.0294 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-08-23 |
0.0293 USDT |
694,326.7143 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-08-22 |
0.0293 USDT |
498,388.2317 |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-08-21 |
0.0292 USDT |
780,406.7928 |
0.0290 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-08-20 |
0.0292 USDT |
434,897.0979 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-08-19 |
0.0337 USDT |
1,089,792.4340 |
0.0367 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-08-18 |
0.0367 USDT |
176,246.7067 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-08-17 |
0.0367 USDT |
182,868.7022 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-08-16 |
0.0367 USDT |
148,721.5901 |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-08-15 |
0.0366 USDT |
163,192.9610 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-08-14 |
0.0363 USDT |
200,079.6295 |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-08-13 |
0.0363 USDT |
171,591.0193 |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-08-12 |
0.0363 USDT |
139,202.5610 |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |