Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0296 USDT |
804,116.3380 |
0.0300 USDT |
0.0291 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-09-14 |
0.0317 USDT |
802,109.8952 |
0.0325 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-09-13 |
0.0402 USDT |
180,116.6209 |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-09-12 |
0.0297 USDT |
374,052.3060 |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-11 |
0.0294 USDT |
398,192.3508 |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-09-10 |
0.0295 USDT |
1,292,602.3237 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-09-09 |
0.0293 USDT |
1,121,044.9407 |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-09-08 |
0.0294 USDT |
1,200,222.8497 |
0.0292 USDT |
0.0288 USDT |
0.0301 USDT |
0.0288 USDT |
| 2023-09-07 |
0.0293 USDT |
1,059,670.3991 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0298 USDT |
| 2023-09-06 |
0.0293 USDT |
1,028,116.4996 |
0.0298 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-09-05 |
0.0294 USDT |
946,733.9471 |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-09-04 |
0.0293 USDT |
1,015,181.8078 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-09-03 |
0.0294 USDT |
1,273,348.1808 |
0.0289 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-09-02 |
0.0294 USDT |
609,143.8724 |
0.0295 USDT |
0.0288 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-09-01 |
0.0295 USDT |
1,264,843.0796 |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-08-31 |
0.0293 USDT |
799,697.9774 |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
0.0288 USDT |
| 2023-08-30 |
0.0294 USDT |
1,069,992.1930 |
0.0290 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-08-29 |
0.0293 USDT |
808,847.8557 |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-08-28 |
0.0294 USDT |
475,403.6050 |
0.0297 USDT |
0.0288 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-08-27 |
0.0294 USDT |
1,548,530.2731 |
0.0292 USDT |
0.0288 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-08-26 |
0.0293 USDT |
992,248.5188 |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-08-25 |
0.0293 USDT |
729,752.5620 |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0296 USDT |
| 2023-08-24 |
0.0293 USDT |
1,346,008.3135 |
0.0294 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-08-23 |
0.0293 USDT |
694,326.7143 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-08-22 |
0.0293 USDT |
498,388.2317 |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-08-21 |
0.0292 USDT |
780,406.7928 |
0.0290 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-08-20 |
0.0292 USDT |
434,897.0979 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-08-19 |
0.0337 USDT |
1,089,792.4340 |
0.0367 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-08-18 |
0.0367 USDT |
176,246.7067 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-08-17 |
0.0367 USDT |
182,868.7022 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-08-16 |
0.0367 USDT |
148,721.5901 |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-08-15 |
0.0366 USDT |
163,192.9610 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-08-14 |
0.0363 USDT |
200,079.6295 |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-08-13 |
0.0363 USDT |
171,591.0193 |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-08-12 |
0.0363 USDT |
139,202.5610 |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-08-11 |
0.0363 USDT |
151,209.5945 |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-08-10 |
0.0360 USDT |
199,779.3877 |
0.0363 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-08-09 |
0.0357 USDT |
170,154.7813 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-08 |
0.0358 USDT |
149,604.0248 |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-08-07 |
0.0357 USDT |
164,045.2725 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-06 |
0.0357 USDT |
187,888.8411 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-05 |
0.0357 USDT |
188,056.3213 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-04 |
0.0367 USDT |
164,341.2714 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-03 |
0.0396 USDT |
142,812.2285 |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-08-02 |
0.0396 USDT |
133,095.0046 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-08-01 |
0.0396 USDT |
125,169.4642 |
0.0396 USDT |
0.0396 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-07-31 |
0.0396 USDT |
154,641.7098 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-07-30 |
0.0396 USDT |
174,018.3915 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-07-29 |
0.0396 USDT |
140,215.4596 |
0.0397 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-07-28 |
0.0396 USDT |
146,972.0922 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |