Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0297 USDT |
634,616.4942 |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-07-10 |
0.0297 USDT |
944,174.9835 |
0.0293 USDT |
0.0293 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-07-09 |
0.0297 USDT |
733,270.2693 |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-08 |
0.0314 USDT |
247,578.7256 |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-07 |
0.0298 USDT |
1,138,038.4714 |
0.0299 USDT |
0.0293 USDT |
0.0302 USDT |
0.0293 USDT |
| 2023-07-06 |
0.0297 USDT |
955,305.5819 |
0.0308 USDT |
0.0293 USDT |
0.0304 USDT |
0.0294 USDT |
| 2023-07-05 |
0.0298 USDT |
972,810.1661 |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-04 |
0.0294 USDT |
698,129.4063 |
0.0289 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-03 |
0.0292 USDT |
603,648.3062 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-07-02 |
0.0293 USDT |
437,020.7117 |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-07-01 |
0.0294 USDT |
922,498.7366 |
0.0288 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-06-30 |
0.0293 USDT |
282,121.8592 |
0.0294 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-06-29 |
0.0293 USDT |
535,237.9513 |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-06-28 |
0.0294 USDT |
285,134.9289 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-27 |
0.0295 USDT |
1,066,340.4066 |
0.0298 USDT |
0.0288 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-06-26 |
0.0294 USDT |
1,043,935.3276 |
0.0301 USDT |
0.0288 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-06-25 |
0.0294 USDT |
1,129,252.9701 |
0.0293 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-06-24 |
0.0293 USDT |
665,680.3759 |
0.0299 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-06-23 |
0.0294 USDT |
781,670.0830 |
0.0303 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-06-22 |
0.0293 USDT |
1,146,245.8025 |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-06-21 |
0.0310 USDT |
943,045.5085 |
0.0321 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-06-20 |
0.0294 USDT |
1,265,766.7560 |
0.0297 USDT |
0.0288 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-06-19 |
0.0294 USDT |
1,010,068.2402 |
0.0295 USDT |
0.0288 USDT |
0.0303 USDT |
0.0292 USDT |
| 2023-06-18 |
0.0291 USDT |
438,710.4760 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-17 |
0.0294 USDT |
1,556,627.8975 |
0.0291 USDT |
0.0288 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-06-16 |
0.0294 USDT |
1,413,644.4223 |
0.0300 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-15 |
0.0294 USDT |
253,901.5725 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-14 |
0.0300 USDT |
535,396.1621 |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-06-13 |
0.0294 USDT |
800,390.9164 |
0.0296 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-12 |
0.0295 USDT |
845,813.0347 |
0.0288 USDT |
0.0288 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-06-11 |
0.0294 USDT |
861,920.3904 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-10 |
0.0293 USDT |
454,455.7792 |
0.0288 USDT |
0.0288 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-06-09 |
0.0293 USDT |
1,223,555.0158 |
0.0291 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-06-08 |
0.0294 USDT |
272,336.2544 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-06-07 |
0.0294 USDT |
1,526,333.6555 |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-06 |
0.0293 USDT |
446,640.3429 |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-06-05 |
0.0296 USDT |
1,665,688.9662 |
0.0293 USDT |
0.0276 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-06-04 |
0.0296 USDT |
344,241.7108 |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0306 USDT |
| 2023-06-03 |
0.0333 USDT |
897,421.9433 |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0290 USDT |
| 2023-06-02 |
0.0295 USDT |
572,024.7876 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0335 USDT |
| 2023-06-01 |
0.0289 USDT |
1,845,859.3588 |
0.0301 USDT |
0.0276 USDT |
0.0286 USDT |
0.0295 USDT |
| 2023-05-31 |
0.0290 USDT |
924,709.0487 |
0.0292 USDT |
0.0279 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-05-30 |
0.0315 USDT |
174,042.0661 |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-05-29 |
0.0306 USDT |
154,527.3390 |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-05-28 |
0.0297 USDT |
172,354.1143 |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0324 USDT |
| 2023-05-27 |
0.0294 USDT |
1,667,606.6768 |
0.0300 USDT |
0.0279 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0290 USDT |
1,725,237.8680 |
0.0279 USDT |
0.0267 USDT |
0.0285 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0291 USDT |
1,550,129.1080 |
0.0282 USDT |
0.0280 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-05-24 |
0.0290 USDT |
1,260,592.5988 |
0.0281 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-05-23 |
0.0291 USDT |
1,187,011.4109 |
0.0287 USDT |
0.0279 USDT |
0.0295 USDT |
0.0295 USDT |