Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0363 USDT |
151,209.5945 |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-08-10 |
0.0360 USDT |
199,779.3877 |
0.0363 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-08-09 |
0.0357 USDT |
170,154.7813 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-08 |
0.0358 USDT |
149,604.0248 |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-08-07 |
0.0357 USDT |
164,045.2725 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-06 |
0.0357 USDT |
187,888.8411 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-05 |
0.0357 USDT |
188,056.3213 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-04 |
0.0367 USDT |
164,341.2714 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-08-03 |
0.0396 USDT |
142,812.2285 |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-08-02 |
0.0396 USDT |
133,095.0046 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-08-01 |
0.0396 USDT |
125,169.4642 |
0.0396 USDT |
0.0396 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-07-31 |
0.0396 USDT |
154,641.7098 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-07-30 |
0.0396 USDT |
174,018.3915 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-07-29 |
0.0396 USDT |
140,215.4596 |
0.0397 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-07-28 |
0.0396 USDT |
146,972.0922 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-07-27 |
0.0396 USDT |
112,344.4646 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-07-26 |
0.0399 USDT |
129,924.8403 |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-07-25 |
0.0388 USDT |
138,408.7511 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-07-24 |
0.0407 USDT |
150,874.3822 |
0.0409 USDT |
0.0409 USDT |
0.0410 USDT |
0.0409 USDT |
| 2023-07-23 |
0.0405 USDT |
144,524.0568 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-07-22 |
0.0405 USDT |
179,101.2629 |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-07-21 |
0.0421 USDT |
139,757.2848 |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0405 USDT |
| 2023-07-20 |
0.0419 USDT |
136,767.6104 |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-19 |
0.0480 USDT |
143,894.4095 |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-07-18 |
0.0664 USDT |
139,818.8167 |
0.0693 USDT |
0.0680 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-07-17 |
0.0364 USDT |
155,777.8189 |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-07-16 |
0.0368 USDT |
1,130,491.2316 |
0.0353 USDT |
0.0353 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-07-15 |
0.0297 USDT |
209,812.4074 |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0302 USDT |
| 2023-07-14 |
0.0297 USDT |
680,908.9345 |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-13 |
0.0298 USDT |
756,447.4382 |
0.0304 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-07-12 |
0.0297 USDT |
1,048,284.7535 |
0.0302 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-11 |
0.0297 USDT |
634,616.4942 |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-07-10 |
0.0297 USDT |
944,174.9835 |
0.0293 USDT |
0.0293 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-07-09 |
0.0297 USDT |
733,270.2693 |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-08 |
0.0314 USDT |
247,578.7256 |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-07 |
0.0298 USDT |
1,138,038.4714 |
0.0299 USDT |
0.0293 USDT |
0.0302 USDT |
0.0293 USDT |
| 2023-07-06 |
0.0297 USDT |
955,305.5819 |
0.0308 USDT |
0.0293 USDT |
0.0304 USDT |
0.0294 USDT |
| 2023-07-05 |
0.0298 USDT |
972,810.1661 |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-04 |
0.0294 USDT |
698,129.4063 |
0.0289 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-03 |
0.0292 USDT |
603,648.3062 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-07-02 |
0.0293 USDT |
437,020.7117 |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-07-01 |
0.0294 USDT |
922,498.7366 |
0.0288 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-06-30 |
0.0293 USDT |
282,121.8592 |
0.0294 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-06-29 |
0.0293 USDT |
535,237.9513 |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-06-28 |
0.0294 USDT |
285,134.9289 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-27 |
0.0295 USDT |
1,066,340.4066 |
0.0298 USDT |
0.0288 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-06-26 |
0.0294 USDT |
1,043,935.3276 |
0.0301 USDT |
0.0288 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-06-25 |
0.0294 USDT |
1,129,252.9701 |
0.0293 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-06-24 |
0.0293 USDT |
665,680.3759 |
0.0299 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-06-23 |
0.0294 USDT |
781,670.0830 |
0.0303 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |