Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0293 USDT |
1,146,245.8025 |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-06-21 |
0.0310 USDT |
943,045.5085 |
0.0321 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-06-20 |
0.0294 USDT |
1,265,766.7560 |
0.0297 USDT |
0.0288 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-06-19 |
0.0294 USDT |
1,010,068.2402 |
0.0295 USDT |
0.0288 USDT |
0.0303 USDT |
0.0292 USDT |
| 2023-06-18 |
0.0291 USDT |
438,710.4760 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-17 |
0.0294 USDT |
1,556,627.8975 |
0.0291 USDT |
0.0288 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-06-16 |
0.0294 USDT |
1,413,644.4223 |
0.0300 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-15 |
0.0294 USDT |
253,901.5725 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-14 |
0.0300 USDT |
535,396.1621 |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-06-13 |
0.0294 USDT |
800,390.9164 |
0.0296 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-12 |
0.0295 USDT |
845,813.0347 |
0.0288 USDT |
0.0288 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-06-11 |
0.0294 USDT |
861,920.3904 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-10 |
0.0293 USDT |
454,455.7792 |
0.0288 USDT |
0.0288 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-06-09 |
0.0293 USDT |
1,223,555.0158 |
0.0291 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-06-08 |
0.0294 USDT |
272,336.2544 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-06-07 |
0.0294 USDT |
1,526,333.6555 |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-06-06 |
0.0293 USDT |
446,640.3429 |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-06-05 |
0.0296 USDT |
1,665,688.9662 |
0.0293 USDT |
0.0276 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-06-04 |
0.0296 USDT |
344,241.7108 |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0306 USDT |
| 2023-06-03 |
0.0333 USDT |
897,421.9433 |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0290 USDT |
| 2023-06-02 |
0.0295 USDT |
572,024.7876 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0335 USDT |
| 2023-06-01 |
0.0289 USDT |
1,845,859.3588 |
0.0301 USDT |
0.0276 USDT |
0.0286 USDT |
0.0295 USDT |
| 2023-05-31 |
0.0290 USDT |
924,709.0487 |
0.0292 USDT |
0.0279 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-05-30 |
0.0315 USDT |
174,042.0661 |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-05-29 |
0.0306 USDT |
154,527.3390 |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-05-28 |
0.0297 USDT |
172,354.1143 |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0324 USDT |
| 2023-05-27 |
0.0294 USDT |
1,667,606.6768 |
0.0300 USDT |
0.0279 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0290 USDT |
1,725,237.8680 |
0.0279 USDT |
0.0267 USDT |
0.0285 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0291 USDT |
1,550,129.1080 |
0.0282 USDT |
0.0280 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-05-24 |
0.0290 USDT |
1,260,592.5988 |
0.0281 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-05-23 |
0.0291 USDT |
1,187,011.4109 |
0.0287 USDT |
0.0279 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-05-22 |
0.0292 USDT |
1,609,918.2411 |
0.0303 USDT |
0.0276 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-05-21 |
0.0297 USDT |
192,665.9753 |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-05-20 |
0.0297 USDT |
243,742.1699 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-19 |
0.0292 USDT |
1,634,601.2859 |
0.0303 USDT |
0.0276 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-05-18 |
0.0289 USDT |
1,546,540.8012 |
0.0288 USDT |
0.0281 USDT |
0.0296 USDT |
0.0281 USDT |
| 2023-05-17 |
0.0291 USDT |
1,654,236.1807 |
0.0295 USDT |
0.0282 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-05-16 |
0.0289 USDT |
1,593,408.1176 |
0.0288 USDT |
0.0278 USDT |
0.0294 USDT |
0.0278 USDT |
| 2023-05-15 |
0.0288 USDT |
1,026,031.5163 |
0.0290 USDT |
0.0281 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-05-14 |
0.0292 USDT |
1,103,391.4292 |
0.0288 USDT |
0.0282 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-05-13 |
0.0290 USDT |
1,472,723.5422 |
0.0284 USDT |
0.0276 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-05-12 |
0.0289 USDT |
1,288,985.7794 |
0.0273 USDT |
0.0273 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-05-11 |
0.0293 USDT |
146,793.9659 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-10 |
0.0293 USDT |
1,978,810.8072 |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-05-09 |
0.0319 USDT |
167,799.4379 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-05-08 |
0.0318 USDT |
163,600.1576 |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-05-07 |
0.0299 USDT |
1,390,307.9625 |
0.0299 USDT |
0.0283 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-05-06 |
0.0366 USDT |
1,148,348.7901 |
0.0381 USDT |
0.0346 USDT |
0.0347 USDT |
0.0346 USDT |
| 2023-05-05 |
0.0467 USDT |
164,623.2911 |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-05-04 |
0.0595 USDT |
1,659,629.4920 |
0.0530 USDT |
0.0525 USDT |
0.0529 USDT |
0.0525 USDT |