Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0725 USDT |
4,127,648.8002 |
0.0500 USDT |
0.0500 USDT |
0.0633 USDT |
0.0500 USDT |
| 2023-05-02 |
0.0478 USDT |
135,392.3308 |
0.0478 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-05-01 |
0.0561 USDT |
126,918.8684 |
0.0479 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-04-30 |
0.0513 USDT |
150,812.0948 |
0.0473 USDT |
0.0472 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-04-29 |
0.0485 USDT |
117,891.9563 |
0.0474 USDT |
0.0474 USDT |
0.0476 USDT |
0.0474 USDT |
| 2023-04-28 |
0.0508 USDT |
132,835.9548 |
0.0471 USDT |
0.0471 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-04-27 |
0.0726 USDT |
629,719.7594 |
0.0452 USDT |
0.0452 USDT |
0.0454 USDT |
0.0793 USDT |
| 2023-04-26 |
0.0501 USDT |
150,593.7462 |
0.0451 USDT |
0.0451 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-04-25 |
0.0524 USDT |
841,520.5651 |
0.0565 USDT |
0.0454 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-04-24 |
0.0455 USDT |
224,257.2483 |
0.0454 USDT |
0.0451 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-04-23 |
0.0526 USDT |
365,330.7239 |
0.0455 USDT |
0.0454 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-04-22 |
0.0492 USDT |
235,460.4554 |
0.0490 USDT |
0.0490 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-04-21 |
0.0542 USDT |
213,796.9164 |
0.0492 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-04-20 |
0.0516 USDT |
409,128.1799 |
0.0525 USDT |
0.0486 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-04-19 |
0.0571 USDT |
597,151.4859 |
0.0562 USDT |
0.0471 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-04-18 |
0.0565 USDT |
1,286,177.3395 |
0.0585 USDT |
0.0455 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-04-17 |
0.0493 USDT |
215,441.0145 |
0.0472 USDT |
0.0471 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-04-16 |
0.0534 USDT |
270,690.5031 |
0.0538 USDT |
0.0532 USDT |
0.0538 USDT |
0.0532 USDT |
| 2023-04-15 |
0.0533 USDT |
197,797.8825 |
0.0536 USDT |
0.0532 USDT |
0.0539 USDT |
0.0537 USDT |
| 2023-04-14 |
0.0739 USDT |
668,965.9313 |
0.0697 USDT |
0.0523 USDT |
0.0532 USDT |
0.0531 USDT |
| 2023-04-13 |
0.0430 USDT |
198,809.4335 |
0.0434 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-04-12 |
0.0430 USDT |
274,774.0997 |
0.0434 USDT |
0.0429 USDT |
0.0433 USDT |
0.0429 USDT |
| 2023-04-11 |
0.0430 USDT |
194,390.7763 |
0.0429 USDT |
0.0429 USDT |
0.0432 USDT |
0.0429 USDT |
| 2023-04-10 |
0.0429 USDT |
274,075.7171 |
0.0429 USDT |
0.0429 USDT |
0.0434 USDT |
0.0430 USDT |
| 2023-04-09 |
0.0424 USDT |
194,273.5486 |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-04-08 |
0.0424 USDT |
217,569.4392 |
0.0427 USDT |
0.0423 USDT |
0.0427 USDT |
0.0423 USDT |
| 2023-04-07 |
0.0421 USDT |
204,158.9349 |
0.0423 USDT |
0.0423 USDT |
0.0426 USDT |
0.0423 USDT |
| 2023-04-06 |
0.0414 USDT |
248,032.2647 |
0.0419 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-04-05 |
0.0404 USDT |
347,103.0533 |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-04-04 |
0.0666 USDT |
346,147.4926 |
0.0447 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-04-03 |
0.0897 USDT |
3,267,768.8840 |
0.2753 USDT |
0.0400 USDT |
0.0488 USDT |
0.0578 USDT |
| 2023-04-02 |
0.0372 USDT |
249,347.7268 |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-04-01 |
0.0371 USDT |
351,150.2130 |
0.0371 USDT |
0.0370 USDT |
0.0373 USDT |
0.0375 USDT |
| 2023-03-31 |
0.0371 USDT |
272,236.7542 |
0.0373 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-03-30 |
0.0371 USDT |
406,440.2693 |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0370 USDT |
| 2023-03-29 |
0.0371 USDT |
280,923.6106 |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2023-03-28 |
0.0371 USDT |
336,632.7405 |
0.0371 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-27 |
0.0392 USDT |
214,757.7023 |
0.0371 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2023-03-26 |
0.0371 USDT |
270,155.1588 |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-03-25 |
0.0492 USDT |
250,596.8233 |
0.0369 USDT |
0.0368 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-03-24 |
0.0369 USDT |
204,155.2912 |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2023-03-23 |
0.0369 USDT |
276,461.2402 |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-03-22 |
0.0390 USDT |
283,363.2034 |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-03-21 |
0.0369 USDT |
165,172.0375 |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-03-20 |
0.0369 USDT |
336,828.3175 |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2023-03-19 |
0.0369 USDT |
361,751.5030 |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-18 |
0.0369 USDT |
232,772.7306 |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-03-17 |
0.0407 USDT |
325,205.5565 |
0.0370 USDT |
0.0368 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-03-16 |
0.0446 USDT |
238,245.3415 |
0.0444 USDT |
0.0443 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-03-15 |
0.0446 USDT |
164,736.4002 |
0.0446 USDT |
0.0446 USDT |
0.0448 USDT |
0.0446 USDT |