Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0293 USDT |
446,640.3429 |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-06-05 |
0.0296 USDT |
1,665,688.9662 |
0.0293 USDT |
0.0276 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-06-04 |
0.0296 USDT |
344,241.7108 |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0306 USDT |
| 2023-06-03 |
0.0333 USDT |
897,421.9433 |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0290 USDT |
| 2023-06-02 |
0.0295 USDT |
572,024.7876 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0335 USDT |
| 2023-06-01 |
0.0289 USDT |
1,845,859.3588 |
0.0301 USDT |
0.0276 USDT |
0.0286 USDT |
0.0295 USDT |
| 2023-05-31 |
0.0290 USDT |
924,709.0487 |
0.0292 USDT |
0.0279 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-05-30 |
0.0315 USDT |
174,042.0661 |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-05-29 |
0.0306 USDT |
154,527.3390 |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-05-28 |
0.0297 USDT |
172,354.1143 |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0324 USDT |
| 2023-05-27 |
0.0294 USDT |
1,667,606.6768 |
0.0300 USDT |
0.0279 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0290 USDT |
1,725,237.8680 |
0.0279 USDT |
0.0267 USDT |
0.0285 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0291 USDT |
1,550,129.1080 |
0.0282 USDT |
0.0280 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-05-24 |
0.0290 USDT |
1,260,592.5988 |
0.0281 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-05-23 |
0.0291 USDT |
1,187,011.4109 |
0.0287 USDT |
0.0279 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-05-22 |
0.0292 USDT |
1,609,918.2411 |
0.0303 USDT |
0.0276 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-05-21 |
0.0297 USDT |
192,665.9753 |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-05-20 |
0.0297 USDT |
243,742.1699 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-19 |
0.0292 USDT |
1,634,601.2859 |
0.0303 USDT |
0.0276 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-05-18 |
0.0289 USDT |
1,546,540.8012 |
0.0288 USDT |
0.0281 USDT |
0.0296 USDT |
0.0281 USDT |
| 2023-05-17 |
0.0291 USDT |
1,654,236.1807 |
0.0295 USDT |
0.0282 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-05-16 |
0.0289 USDT |
1,593,408.1176 |
0.0288 USDT |
0.0278 USDT |
0.0294 USDT |
0.0278 USDT |
| 2023-05-15 |
0.0288 USDT |
1,026,031.5163 |
0.0290 USDT |
0.0281 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-05-14 |
0.0292 USDT |
1,103,391.4292 |
0.0288 USDT |
0.0282 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-05-13 |
0.0290 USDT |
1,472,723.5422 |
0.0284 USDT |
0.0276 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-05-12 |
0.0289 USDT |
1,288,985.7794 |
0.0273 USDT |
0.0273 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-05-11 |
0.0293 USDT |
146,793.9659 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-10 |
0.0293 USDT |
1,978,810.8072 |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-05-09 |
0.0319 USDT |
167,799.4379 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-05-08 |
0.0318 USDT |
163,600.1576 |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-05-07 |
0.0299 USDT |
1,390,307.9625 |
0.0299 USDT |
0.0283 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-05-06 |
0.0366 USDT |
1,148,348.7901 |
0.0381 USDT |
0.0346 USDT |
0.0347 USDT |
0.0346 USDT |
| 2023-05-05 |
0.0467 USDT |
164,623.2911 |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-05-04 |
0.0595 USDT |
1,659,629.4920 |
0.0530 USDT |
0.0525 USDT |
0.0529 USDT |
0.0525 USDT |
| 2023-05-03 |
0.0725 USDT |
4,127,648.8002 |
0.0500 USDT |
0.0500 USDT |
0.0633 USDT |
0.0500 USDT |
| 2023-05-02 |
0.0478 USDT |
135,392.3308 |
0.0478 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-05-01 |
0.0561 USDT |
126,918.8684 |
0.0479 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-04-30 |
0.0513 USDT |
150,812.0948 |
0.0473 USDT |
0.0472 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-04-29 |
0.0485 USDT |
117,891.9563 |
0.0474 USDT |
0.0474 USDT |
0.0476 USDT |
0.0474 USDT |
| 2023-04-28 |
0.0508 USDT |
132,835.9548 |
0.0471 USDT |
0.0471 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-04-27 |
0.0726 USDT |
629,719.7594 |
0.0452 USDT |
0.0452 USDT |
0.0454 USDT |
0.0793 USDT |
| 2023-04-26 |
0.0501 USDT |
150,593.7462 |
0.0451 USDT |
0.0451 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-04-25 |
0.0524 USDT |
841,520.5651 |
0.0565 USDT |
0.0454 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-04-24 |
0.0455 USDT |
224,257.2483 |
0.0454 USDT |
0.0451 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-04-23 |
0.0526 USDT |
365,330.7239 |
0.0455 USDT |
0.0454 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-04-22 |
0.0492 USDT |
235,460.4554 |
0.0490 USDT |
0.0490 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-04-21 |
0.0542 USDT |
213,796.9164 |
0.0492 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-04-20 |
0.0516 USDT |
409,128.1799 |
0.0525 USDT |
0.0486 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-04-19 |
0.0571 USDT |
597,151.4859 |
0.0562 USDT |
0.0471 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-04-18 |
0.0565 USDT |
1,286,177.3395 |
0.0585 USDT |
0.0455 USDT |
0.0487 USDT |
0.0491 USDT |