Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0493 USDT |
215,441.0145 |
0.0472 USDT |
0.0471 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-04-16 |
0.0534 USDT |
270,690.5031 |
0.0538 USDT |
0.0532 USDT |
0.0538 USDT |
0.0532 USDT |
| 2023-04-15 |
0.0533 USDT |
197,797.8825 |
0.0536 USDT |
0.0532 USDT |
0.0539 USDT |
0.0537 USDT |
| 2023-04-14 |
0.0739 USDT |
668,965.9313 |
0.0697 USDT |
0.0523 USDT |
0.0532 USDT |
0.0531 USDT |
| 2023-04-13 |
0.0430 USDT |
198,809.4335 |
0.0434 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-04-12 |
0.0430 USDT |
274,774.0997 |
0.0434 USDT |
0.0429 USDT |
0.0433 USDT |
0.0429 USDT |
| 2023-04-11 |
0.0430 USDT |
194,390.7763 |
0.0429 USDT |
0.0429 USDT |
0.0432 USDT |
0.0429 USDT |
| 2023-04-10 |
0.0429 USDT |
274,075.7171 |
0.0429 USDT |
0.0429 USDT |
0.0434 USDT |
0.0430 USDT |
| 2023-04-09 |
0.0424 USDT |
194,273.5486 |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-04-08 |
0.0424 USDT |
217,569.4392 |
0.0427 USDT |
0.0423 USDT |
0.0427 USDT |
0.0423 USDT |
| 2023-04-07 |
0.0421 USDT |
204,158.9349 |
0.0423 USDT |
0.0423 USDT |
0.0426 USDT |
0.0423 USDT |
| 2023-04-06 |
0.0414 USDT |
248,032.2647 |
0.0419 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-04-05 |
0.0404 USDT |
347,103.0533 |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-04-04 |
0.0666 USDT |
346,147.4926 |
0.0447 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-04-03 |
0.0897 USDT |
3,267,768.8840 |
0.2753 USDT |
0.0400 USDT |
0.0488 USDT |
0.0578 USDT |
| 2023-04-02 |
0.0372 USDT |
249,347.7268 |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-04-01 |
0.0371 USDT |
351,150.2130 |
0.0371 USDT |
0.0370 USDT |
0.0373 USDT |
0.0375 USDT |
| 2023-03-31 |
0.0371 USDT |
272,236.7542 |
0.0373 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-03-30 |
0.0371 USDT |
406,440.2693 |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0370 USDT |
| 2023-03-29 |
0.0371 USDT |
280,923.6106 |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2023-03-28 |
0.0371 USDT |
336,632.7405 |
0.0371 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-27 |
0.0392 USDT |
214,757.7023 |
0.0371 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2023-03-26 |
0.0371 USDT |
270,155.1588 |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-03-25 |
0.0492 USDT |
250,596.8233 |
0.0369 USDT |
0.0368 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-03-24 |
0.0369 USDT |
204,155.2912 |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2023-03-23 |
0.0369 USDT |
276,461.2402 |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-03-22 |
0.0390 USDT |
283,363.2034 |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-03-21 |
0.0369 USDT |
165,172.0375 |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-03-20 |
0.0369 USDT |
336,828.3175 |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2023-03-19 |
0.0369 USDT |
361,751.5030 |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-18 |
0.0369 USDT |
232,772.7306 |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-03-17 |
0.0407 USDT |
325,205.5565 |
0.0370 USDT |
0.0368 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-03-16 |
0.0446 USDT |
238,245.3415 |
0.0444 USDT |
0.0443 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-03-15 |
0.0446 USDT |
164,736.4002 |
0.0446 USDT |
0.0446 USDT |
0.0448 USDT |
0.0446 USDT |
| 2023-03-14 |
0.0537 USDT |
1,240,614.5761 |
0.0444 USDT |
0.0443 USDT |
0.0450 USDT |
0.0539 USDT |
| 2023-03-13 |
0.0569 USDT |
1,595,246.4562 |
0.0451 USDT |
0.0443 USDT |
0.0449 USDT |
0.0561 USDT |
| 2023-03-12 |
0.0445 USDT |
199,592.3895 |
0.0443 USDT |
0.0443 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-03-11 |
0.0445 USDT |
261,663.4086 |
0.0443 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-03-10 |
0.0445 USDT |
135,799.6414 |
0.0443 USDT |
0.0443 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-03-09 |
0.0444 USDT |
208,020.8344 |
0.0443 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-03-08 |
0.0443 USDT |
131,628.9168 |
0.0445 USDT |
0.0443 USDT |
0.0446 USDT |
0.0445 USDT |
| 2023-03-07 |
0.0441 USDT |
191,254.8194 |
0.0440 USDT |
0.0439 USDT |
0.0444 USDT |
0.0442 USDT |
| 2023-03-06 |
0.0441 USDT |
178,420.0524 |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-03-05 |
0.0567 USDT |
200,082.4891 |
0.0438 USDT |
0.0438 USDT |
0.0442 USDT |
0.0438 USDT |
| 2023-03-04 |
0.0396 USDT |
205,286.7365 |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-03-03 |
0.0471 USDT |
2,155,795.0719 |
0.0863 USDT |
0.0356 USDT |
0.0364 USDT |
0.0357 USDT |
| 2023-03-02 |
0.0422 USDT |
225,204.6037 |
0.0423 USDT |
0.0420 USDT |
0.0424 USDT |
0.0421 USDT |
| 2023-03-01 |
0.0422 USDT |
273,992.2810 |
0.0421 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2023-02-28 |
0.0449 USDT |
229,065.1622 |
0.0424 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2023-02-27 |
0.0436 USDT |
151,288.7785 |
0.0462 USDT |
0.0461 USDT |
0.0465 USDT |
0.0464 USDT |