Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0552 USDT |
446,855.7138 |
0.0488 USDT |
0.0427 USDT |
0.0443 USDT |
0.0430 USDT |
| 2023-02-10 |
0.0381 USDT |
410,213.6022 |
0.0371 USDT |
0.0367 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-02-09 |
0.0395 USDT |
537,961.9459 |
0.0384 USDT |
0.0366 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-02-08 |
0.0429 USDT |
460,614.4306 |
0.0397 USDT |
0.0387 USDT |
0.0397 USDT |
0.0401 USDT |
| 2023-02-07 |
0.0422 USDT |
524,426.4932 |
0.0462 USDT |
0.0452 USDT |
0.0468 USDT |
0.0464 USDT |
| 2023-02-06 |
0.0402 USDT |
471,691.6903 |
0.0424 USDT |
0.0418 USDT |
0.0433 USDT |
0.0427 USDT |
| 2023-02-05 |
0.0409 USDT |
593,225.6745 |
0.0413 USDT |
0.0392 USDT |
0.0407 USDT |
0.0415 USDT |
| 2023-02-04 |
0.0422 USDT |
454,842.1718 |
0.0432 USDT |
0.0421 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-02-03 |
0.0409 USDT |
395,116.4408 |
0.0437 USDT |
0.0422 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-02-02 |
0.0417 USDT |
406,007.7666 |
0.0407 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-02-01 |
0.0424 USDT |
436,203.4542 |
0.0440 USDT |
0.0430 USDT |
0.0448 USDT |
0.0452 USDT |
| 2023-01-31 |
0.0403 USDT |
563,346.8926 |
0.0408 USDT |
0.0392 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-01-30 |
0.0395 USDT |
287,103.1461 |
0.0469 USDT |
0.0452 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-01-29 |
0.0380 USDT |
411,074.2385 |
0.0341 USDT |
0.0330 USDT |
0.0341 USDT |
0.0346 USDT |
| 2023-01-28 |
0.0472 USDT |
1,423,910.4700 |
0.0499 USDT |
0.0374 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-01-27 |
0.0858 USDT |
178,643.3325 |
0.0851 USDT |
0.0847 USDT |
0.0874 USDT |
0.0882 USDT |
| 2023-01-26 |
0.0864 USDT |
172,820.9606 |
0.0841 USDT |
0.0841 USDT |
0.0867 USDT |
0.0852 USDT |
| 2023-01-25 |
0.0841 USDT |
177,237.1963 |
0.0840 USDT |
0.0830 USDT |
0.0867 USDT |
0.0871 USDT |
| 2023-01-24 |
0.0886 USDT |
194,362.9559 |
0.0895 USDT |
0.0856 USDT |
0.0868 USDT |
0.0863 USDT |
| 2023-01-23 |
0.0885 USDT |
175,654.3835 |
0.0870 USDT |
0.0861 USDT |
0.0879 USDT |
0.0889 USDT |
| 2023-01-22 |
0.0866 USDT |
152,194.8090 |
0.0889 USDT |
0.0883 USDT |
0.0895 USDT |
0.0889 USDT |
| 2023-01-21 |
0.0861 USDT |
168,218.9051 |
0.0869 USDT |
0.0861 USDT |
0.0873 USDT |
0.0865 USDT |
| 2023-01-20 |
0.0824 USDT |
187,808.4898 |
0.0831 USDT |
0.0823 USDT |
0.0864 USDT |
0.0862 USDT |
| 2023-01-19 |
0.0805 USDT |
213,805.9145 |
0.0798 USDT |
0.0792 USDT |
0.0811 USDT |
0.0803 USDT |
| 2023-01-18 |
0.0849 USDT |
158,842.7724 |
0.0828 USDT |
0.0808 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-01-17 |
0.0836 USDT |
194,846.5150 |
0.0829 USDT |
0.0827 USDT |
0.0846 USDT |
0.0842 USDT |
| 2023-01-16 |
0.0855 USDT |
182,198.1236 |
0.0827 USDT |
0.0820 USDT |
0.0853 USDT |
0.0856 USDT |
| 2023-01-15 |
0.0854 USDT |
175,171.6314 |
0.0862 USDT |
0.0836 USDT |
0.0861 USDT |
0.0836 USDT |
| 2023-01-14 |
0.0859 USDT |
200,105.3429 |
0.0853 USDT |
0.0845 USDT |
0.0866 USDT |
0.0860 USDT |
| 2023-01-13 |
0.0795 USDT |
141,504.4176 |
0.0786 USDT |
0.0785 USDT |
0.0809 USDT |
0.0823 USDT |
| 2023-01-12 |
0.0780 USDT |
176,653.0136 |
0.0770 USDT |
0.0767 USDT |
0.0789 USDT |
0.0799 USDT |
| 2023-01-11 |
0.0768 USDT |
250,350.2959 |
0.0738 USDT |
0.0737 USDT |
0.0772 USDT |
0.0776 USDT |
| 2023-01-10 |
0.0758 USDT |
195,158.9574 |
0.0750 USDT |
0.0741 USDT |
0.0758 USDT |
0.0775 USDT |
| 2023-01-09 |
0.0759 USDT |
212,063.2520 |
0.0794 USDT |
0.0739 USDT |
0.0759 USDT |
0.0740 USDT |
| 2023-01-08 |
0.0715 USDT |
168,446.9377 |
0.0714 USDT |
0.0707 USDT |
0.0724 USDT |
0.0711 USDT |
| 2023-01-07 |
0.0717 USDT |
235,354.7645 |
0.0725 USDT |
0.0704 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-01-06 |
0.0713 USDT |
274,249.2488 |
0.0697 USDT |
0.0695 USDT |
0.0714 USDT |
0.0705 USDT |
| 2023-01-05 |
0.0731 USDT |
241,183.7463 |
0.0720 USDT |
0.0711 USDT |
0.0731 USDT |
0.0742 USDT |
| 2023-01-04 |
0.0719 USDT |
227,800.2311 |
0.0728 USDT |
0.0708 USDT |
0.0727 USDT |
0.0721 USDT |
| 2023-01-03 |
0.0713 USDT |
187,828.2240 |
0.0700 USDT |
0.0687 USDT |
0.0702 USDT |
0.0716 USDT |
| 2023-01-02 |
0.0710 USDT |
205,318.2934 |
0.0734 USDT |
0.0709 USDT |
0.0732 USDT |
0.0727 USDT |
| 2023-01-01 |
0.0698 USDT |
241,499.9113 |
0.0700 USDT |
0.0684 USDT |
0.0703 USDT |
0.0700 USDT |
| 2022-12-31 |
0.0696 USDT |
216,893.8809 |
0.0694 USDT |
0.0687 USDT |
0.0695 USDT |
0.0703 USDT |
| 2022-12-30 |
0.0694 USDT |
165,903.6670 |
0.0701 USDT |
0.0672 USDT |
0.0689 USDT |
0.0687 USDT |
| 2022-12-29 |
0.0705 USDT |
203,995.1944 |
0.0702 USDT |
0.0691 USDT |
0.0708 USDT |
0.0710 USDT |
| 2022-12-28 |
0.0719 USDT |
255,347.9256 |
0.0725 USDT |
0.0697 USDT |
0.0710 USDT |
0.0703 USDT |
| 2022-12-27 |
0.0753 USDT |
189,842.9409 |
0.0755 USDT |
0.0724 USDT |
0.0744 USDT |
0.0755 USDT |
| 2022-12-26 |
0.0754 USDT |
207,841.4244 |
0.0751 USDT |
0.0740 USDT |
0.0752 USDT |
0.0754 USDT |
| 2022-12-25 |
0.0762 USDT |
228,661.7675 |
0.0759 USDT |
0.0734 USDT |
0.0747 USDT |
0.0739 USDT |
| 2022-12-24 |
0.0774 USDT |
204,439.3890 |
0.0767 USDT |
0.0762 USDT |
0.0791 USDT |
0.0788 USDT |