Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0537 USDT |
1,240,614.5761 |
0.0444 USDT |
0.0443 USDT |
0.0450 USDT |
0.0539 USDT |
| 2023-03-13 |
0.0569 USDT |
1,595,246.4562 |
0.0451 USDT |
0.0443 USDT |
0.0449 USDT |
0.0561 USDT |
| 2023-03-12 |
0.0445 USDT |
199,592.3895 |
0.0443 USDT |
0.0443 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-03-11 |
0.0445 USDT |
261,663.4086 |
0.0443 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-03-10 |
0.0445 USDT |
135,799.6414 |
0.0443 USDT |
0.0443 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-03-09 |
0.0444 USDT |
208,020.8344 |
0.0443 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-03-08 |
0.0443 USDT |
131,628.9168 |
0.0445 USDT |
0.0443 USDT |
0.0446 USDT |
0.0445 USDT |
| 2023-03-07 |
0.0441 USDT |
191,254.8194 |
0.0440 USDT |
0.0439 USDT |
0.0444 USDT |
0.0442 USDT |
| 2023-03-06 |
0.0441 USDT |
178,420.0524 |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-03-05 |
0.0567 USDT |
200,082.4891 |
0.0438 USDT |
0.0438 USDT |
0.0442 USDT |
0.0438 USDT |
| 2023-03-04 |
0.0396 USDT |
205,286.7365 |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-03-03 |
0.0471 USDT |
2,155,795.0719 |
0.0863 USDT |
0.0356 USDT |
0.0364 USDT |
0.0357 USDT |
| 2023-03-02 |
0.0422 USDT |
225,204.6037 |
0.0423 USDT |
0.0420 USDT |
0.0424 USDT |
0.0421 USDT |
| 2023-03-01 |
0.0422 USDT |
273,992.2810 |
0.0421 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2023-02-28 |
0.0449 USDT |
229,065.1622 |
0.0424 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2023-02-27 |
0.0436 USDT |
151,288.7785 |
0.0462 USDT |
0.0461 USDT |
0.0465 USDT |
0.0464 USDT |
| 2023-02-26 |
0.0487 USDT |
1,762,103.0465 |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
0.0452 USDT |
| 2023-02-25 |
0.0622 USDT |
193,115.6550 |
0.0622 USDT |
0.0583 USDT |
0.0607 USDT |
0.0583 USDT |
| 2023-02-24 |
0.0818 USDT |
158,360.1030 |
0.0634 USDT |
0.0626 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-02-23 |
0.0980 USDT |
976,253.1449 |
0.2150 USDT |
0.0884 USDT |
0.0907 USDT |
0.0904 USDT |
| 2023-02-22 |
0.1475 USDT |
157,806.6983 |
0.0868 USDT |
0.0863 USDT |
0.0871 USDT |
0.0879 USDT |
| 2023-02-21 |
0.0560 USDT |
214,677.1670 |
0.0626 USDT |
0.0586 USDT |
0.0593 USDT |
0.0592 USDT |
| 2023-02-20 |
0.0326 USDT |
466,563.8613 |
0.0313 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-02-19 |
0.0370 USDT |
276,422.7502 |
0.0365 USDT |
0.0365 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-02-18 |
0.0400 USDT |
348,139.1623 |
0.0371 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-02-17 |
0.0514 USDT |
1,380,584.6381 |
0.0478 USDT |
0.0429 USDT |
0.0474 USDT |
0.0485 USDT |
| 2023-02-16 |
0.0652 USDT |
607,898.0604 |
0.0578 USDT |
0.0474 USDT |
0.0492 USDT |
0.0475 USDT |
| 2023-02-15 |
0.0348 USDT |
316,453.3508 |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-02-14 |
0.0411 USDT |
193,323.0522 |
0.0404 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-02-13 |
0.0481 USDT |
221,881.3668 |
0.0447 USDT |
0.0440 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-02-12 |
0.0519 USDT |
984,535.2261 |
0.0428 USDT |
0.0425 USDT |
0.0429 USDT |
0.0576 USDT |
| 2023-02-11 |
0.0552 USDT |
446,855.7138 |
0.0488 USDT |
0.0427 USDT |
0.0443 USDT |
0.0430 USDT |
| 2023-02-10 |
0.0381 USDT |
410,213.6022 |
0.0371 USDT |
0.0367 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-02-09 |
0.0395 USDT |
537,961.9459 |
0.0384 USDT |
0.0366 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-02-08 |
0.0429 USDT |
460,614.4306 |
0.0397 USDT |
0.0387 USDT |
0.0397 USDT |
0.0401 USDT |
| 2023-02-07 |
0.0422 USDT |
524,426.4932 |
0.0462 USDT |
0.0452 USDT |
0.0468 USDT |
0.0464 USDT |
| 2023-02-06 |
0.0402 USDT |
471,691.6903 |
0.0424 USDT |
0.0418 USDT |
0.0433 USDT |
0.0427 USDT |
| 2023-02-05 |
0.0409 USDT |
593,225.6745 |
0.0413 USDT |
0.0392 USDT |
0.0407 USDT |
0.0415 USDT |
| 2023-02-04 |
0.0422 USDT |
454,842.1718 |
0.0432 USDT |
0.0421 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-02-03 |
0.0409 USDT |
395,116.4408 |
0.0437 USDT |
0.0422 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-02-02 |
0.0417 USDT |
406,007.7666 |
0.0407 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-02-01 |
0.0424 USDT |
436,203.4542 |
0.0440 USDT |
0.0430 USDT |
0.0448 USDT |
0.0452 USDT |
| 2023-01-31 |
0.0403 USDT |
563,346.8926 |
0.0408 USDT |
0.0392 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-01-30 |
0.0395 USDT |
287,103.1461 |
0.0469 USDT |
0.0452 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-01-29 |
0.0380 USDT |
411,074.2385 |
0.0341 USDT |
0.0330 USDT |
0.0341 USDT |
0.0346 USDT |
| 2023-01-28 |
0.0472 USDT |
1,423,910.4700 |
0.0499 USDT |
0.0374 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-01-27 |
0.0858 USDT |
178,643.3325 |
0.0851 USDT |
0.0847 USDT |
0.0874 USDT |
0.0882 USDT |
| 2023-01-26 |
0.0864 USDT |
172,820.9606 |
0.0841 USDT |
0.0841 USDT |
0.0867 USDT |
0.0852 USDT |
| 2023-01-25 |
0.0841 USDT |
177,237.1963 |
0.0840 USDT |
0.0830 USDT |
0.0867 USDT |
0.0871 USDT |
| 2023-01-24 |
0.0886 USDT |
194,362.9559 |
0.0895 USDT |
0.0856 USDT |
0.0868 USDT |
0.0863 USDT |