Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1030 USDT |
118,697.4131 |
0.1034 USDT |
0.1013 USDT |
0.1048 USDT |
0.1045 USDT |
| 2022-12-03 |
0.1000 USDT |
176,244.3893 |
0.1008 USDT |
0.0987 USDT |
0.1010 USDT |
0.1009 USDT |
| 2022-12-02 |
0.0995 USDT |
168,141.0632 |
0.0977 USDT |
0.0970 USDT |
0.0989 USDT |
0.0981 USDT |
| 2022-12-01 |
0.1044 USDT |
157,816.0043 |
0.1039 USDT |
0.1007 USDT |
0.1027 USDT |
0.1007 USDT |
| 2022-11-30 |
0.1045 USDT |
165,084.2997 |
0.1062 USDT |
0.1000 USDT |
0.1031 USDT |
0.1048 USDT |
| 2022-11-29 |
0.1003 USDT |
151,786.0411 |
0.1014 USDT |
0.0996 USDT |
0.1008 USDT |
0.1008 USDT |
| 2022-11-28 |
0.0947 USDT |
156,363.8314 |
0.0954 USDT |
0.0925 USDT |
0.0943 USDT |
0.0947 USDT |
| 2022-11-27 |
0.0981 USDT |
213,570.8584 |
0.1045 USDT |
0.1011 USDT |
0.1049 USDT |
0.1052 USDT |
| 2022-11-26 |
0.0909 USDT |
197,341.1000 |
0.0921 USDT |
0.0888 USDT |
0.0916 USDT |
0.0902 USDT |
| 2022-11-25 |
0.0843 USDT |
172,203.7621 |
0.0884 USDT |
0.0866 USDT |
0.0889 USDT |
0.0866 USDT |
| 2022-11-24 |
0.0815 USDT |
156,984.9275 |
0.0822 USDT |
0.0802 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-11-23 |
0.0809 USDT |
227,235.6975 |
0.0808 USDT |
0.0800 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-11-22 |
0.0756 USDT |
315,337.4805 |
0.0768 USDT |
0.0747 USDT |
0.0791 USDT |
0.0796 USDT |
| 2022-11-21 |
0.0732 USDT |
244,172.0822 |
0.0751 USDT |
0.0719 USDT |
0.0738 USDT |
0.0736 USDT |
| 2022-11-20 |
0.0766 USDT |
412,984.0250 |
0.0823 USDT |
0.0764 USDT |
0.0785 USDT |
0.0768 USDT |
| 2022-11-19 |
0.0720 USDT |
331,085.1143 |
0.0693 USDT |
0.0663 USDT |
0.0686 USDT |
0.0663 USDT |
| 2022-11-18 |
0.0841 USDT |
266,089.7561 |
0.0829 USDT |
0.0818 USDT |
0.0850 USDT |
0.0844 USDT |
| 2022-11-17 |
0.0855 USDT |
316,047.6441 |
0.0858 USDT |
0.0822 USDT |
0.0852 USDT |
0.0844 USDT |
| 2022-11-16 |
0.0862 USDT |
192,814.7936 |
0.0840 USDT |
0.0817 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-11-15 |
0.0870 USDT |
226,583.4685 |
0.0896 USDT |
0.0846 USDT |
0.0862 USDT |
0.0856 USDT |
| 2022-11-14 |
0.0848 USDT |
221,623.7443 |
0.0865 USDT |
0.0841 USDT |
0.0850 USDT |
0.0848 USDT |
| 2022-11-13 |
0.0875 USDT |
188,448.0685 |
0.0858 USDT |
0.0839 USDT |
0.0849 USDT |
0.0853 USDT |
| 2022-11-12 |
0.0880 USDT |
150,939.3623 |
0.0918 USDT |
0.0894 USDT |
0.0912 USDT |
0.0906 USDT |
| 2022-11-11 |
0.0857 USDT |
183,098.3716 |
0.0816 USDT |
0.0810 USDT |
0.0833 USDT |
0.0841 USDT |
| 2022-11-10 |
0.0829 USDT |
201,512.5933 |
0.0883 USDT |
0.0870 USDT |
0.0891 USDT |
0.0893 USDT |
| 2022-11-09 |
0.0835 USDT |
573,997.8000 |
0.0788 USDT |
0.0722 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-11-08 |
0.1021 USDT |
250,577.6554 |
0.0914 USDT |
0.0861 USDT |
0.0880 USDT |
0.0865 USDT |
| 2022-11-07 |
0.1187 USDT |
187,402.4469 |
0.1149 USDT |
0.1132 USDT |
0.1178 USDT |
0.1137 USDT |
| 2022-11-06 |
0.1249 USDT |
95,709.5101 |
0.1247 USDT |
0.1196 USDT |
0.1237 USDT |
0.1201 USDT |
| 2022-11-05 |
0.1265 USDT |
153,661.9274 |
0.1251 USDT |
0.1237 USDT |
0.1264 USDT |
0.1251 USDT |
| 2022-11-04 |
0.1223 USDT |
139,514.4847 |
0.1231 USDT |
0.1214 USDT |
0.1246 USDT |
0.1252 USDT |
| 2022-11-03 |
0.1307 USDT |
143,527.1579 |
0.1303 USDT |
0.1267 USDT |
0.1301 USDT |
0.1280 USDT |
| 2022-11-02 |
0.1346 USDT |
194,617.8247 |
0.1303 USDT |
0.1244 USDT |
0.1271 USDT |
0.1265 USDT |
| 2022-11-01 |
0.1383 USDT |
138,382.3562 |
0.1357 USDT |
0.1349 USDT |
0.1389 USDT |
0.1372 USDT |
| 2022-10-31 |
0.1212 USDT |
109,071.7018 |
0.1277 USDT |
0.1226 USDT |
0.1255 USDT |
0.1231 USDT |
| 2022-10-30 |
0.1238 USDT |
149,346.8841 |
0.1142 USDT |
0.1128 USDT |
0.1147 USDT |
0.1158 USDT |
| 2022-10-29 |
0.1060 USDT |
224,898.8654 |
0.1400 USDT |
0.1253 USDT |
0.1297 USDT |
0.1280 USDT |
| 2022-10-28 |
0.0792 USDT |
263,247.2773 |
0.0849 USDT |
0.0826 USDT |
0.0851 USDT |
0.0849 USDT |
| 2022-10-27 |
0.0771 USDT |
347,566.0511 |
0.0770 USDT |
0.0767 USDT |
0.0797 USDT |
0.0802 USDT |
| 2022-10-26 |
0.0674 USDT |
229,177.6969 |
0.0699 USDT |
0.0691 USDT |
0.0708 USDT |
0.0714 USDT |
| 2022-10-25 |
0.0611 USDT |
271,234.2109 |
0.0629 USDT |
0.0621 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-10-24 |
0.0598 USDT |
271,828.9446 |
0.0591 USDT |
0.0589 USDT |
0.0601 USDT |
0.0597 USDT |
| 2022-10-23 |
0.0595 USDT |
264,887.5653 |
0.0592 USDT |
0.0586 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-10-22 |
0.0596 USDT |
309,146.3117 |
0.0594 USDT |
0.0583 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-10-21 |
0.0595 USDT |
240,400.4542 |
0.0603 USDT |
0.0587 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-10-20 |
0.0600 USDT |
229,719.7871 |
0.0603 USDT |
0.0593 USDT |
0.0608 USDT |
0.0596 USDT |
| 2022-10-19 |
0.0599 USDT |
317,692.4975 |
0.0593 USDT |
0.0584 USDT |
0.0595 USDT |
0.0584 USDT |
| 2022-10-18 |
0.0600 USDT |
341,425.9278 |
0.0596 USDT |
0.0583 USDT |
0.0598 USDT |
0.0595 USDT |
| 2022-10-17 |
0.0600 USDT |
299,948.7388 |
0.0605 USDT |
0.0591 USDT |
0.0604 USDT |
0.0605 USDT |
| 2022-10-16 |
0.0604 USDT |
0.0000 |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |