Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0636 USDT |
423,035.3354 |
0.0658 USDT |
0.0600 USDT |
0.0623 USDT |
0.0615 USDT |
| 2022-09-13 |
0.0647 USDT |
359,346.8427 |
0.0667 USDT |
0.0653 USDT |
0.0673 USDT |
0.0675 USDT |
| 2022-09-12 |
0.0745 USDT |
298,400.3338 |
0.0665 USDT |
0.0641 USDT |
0.0653 USDT |
0.0652 USDT |
| 2022-09-11 |
0.0762 USDT |
223,736.0846 |
0.0829 USDT |
0.0791 USDT |
0.0817 USDT |
0.0798 USDT |
| 2022-09-10 |
0.0658 USDT |
383,704.9258 |
0.0644 USDT |
0.0631 USDT |
0.0645 USDT |
0.0667 USDT |
| 2022-09-09 |
0.0628 USDT |
213,642.1683 |
0.0618 USDT |
0.0616 USDT |
0.0627 USDT |
0.0642 USDT |
| 2022-09-08 |
0.0602 USDT |
214,471.7819 |
0.0622 USDT |
0.0591 USDT |
0.0609 USDT |
0.0593 USDT |
| 2022-09-07 |
0.0598 USDT |
503,134.8227 |
0.0599 USDT |
0.0579 USDT |
0.0601 USDT |
0.0604 USDT |
| 2022-09-06 |
0.0626 USDT |
185,715.5415 |
0.0612 USDT |
0.0605 USDT |
0.0609 USDT |
0.0606 USDT |
| 2022-09-05 |
0.0626 USDT |
272,479.0990 |
0.0622 USDT |
0.0605 USDT |
0.0627 USDT |
0.0630 USDT |
| 2022-09-04 |
0.0629 USDT |
208,960.0757 |
0.0618 USDT |
0.0611 USDT |
0.0619 USDT |
0.0636 USDT |
| 2022-09-03 |
0.0621 USDT |
213,723.4905 |
0.0624 USDT |
0.0612 USDT |
0.0634 USDT |
0.0643 USDT |
| 2022-09-02 |
0.0623 USDT |
260,388.6272 |
0.0617 USDT |
0.0600 USDT |
0.0622 USDT |
0.0611 USDT |
| 2022-09-01 |
0.0605 USDT |
216,437.6956 |
0.0611 USDT |
0.0599 USDT |
0.0620 USDT |
0.0617 USDT |
| 2022-08-31 |
0.0616 USDT |
216,377.3400 |
0.0628 USDT |
0.0616 USDT |
0.0636 USDT |
0.0635 USDT |