Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0418 USDT |
15,057.0713 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-10-02 |
0.0418 USDT |
284,507.0276 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-01 |
0.0418 USDT |
22,752.0206 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-30 |
0.0478 USDT |
145,971.6895 |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-09-29 |
0.0418 USDT |
154,734.6470 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-28 |
0.0418 USDT |
174,259.3812 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-27 |
0.0418 USDT |
177,952.1913 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-26 |
0.0418 USDT |
169,081.0608 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-25 |
0.0418 USDT |
176,913.5071 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-24 |
0.0418 USDT |
176,582.4914 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-09-23 |
0.0418 USDT |
209,908.9799 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-22 |
0.0418 USDT |
150,344.8302 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-21 |
0.0418 USDT |
170,881.5427 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-20 |
0.0418 USDT |
196,383.6125 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-19 |
0.0418 USDT |
161,622.1974 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-18 |
0.0418 USDT |
204,628.6315 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-17 |
0.0521 USDT |
160,397.3351 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-16 |
0.0418 USDT |
168,682.6144 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-15 |
0.0418 USDT |
191,575.9996 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-14 |
0.0418 USDT |
166,294.2033 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-09-13 |
0.0421 USDT |
160,693.9944 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-12 |
0.0418 USDT |
249,776.3104 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-09-11 |
0.0418 USDT |
227,781.9347 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-09-10 |
0.0418 USDT |
174,819.6448 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-09 |
0.0418 USDT |
237,009.3060 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-08 |
0.0418 USDT |
166,942.7734 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-07 |
0.0418 USDT |
275,179.5522 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-06 |
0.0418 USDT |
298,639.0054 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-05 |
0.0418 USDT |
222,528.8899 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-04 |
0.0418 USDT |
190,437.0941 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-03 |
0.0418 USDT |
186,661.6094 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-02 |
0.0418 USDT |
208,453.1312 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-01 |
0.0418 USDT |
189,809.5854 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-08-31 |
0.0418 USDT |
158,857.8408 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-08-30 |
0.0418 USDT |
189,410.5502 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-08-29 |
0.0418 USDT |
186,467.2274 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-08-28 |
0.0418 USDT |
186,525.6252 |
0.0420 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-08-27 |
0.0418 USDT |
150,569.0190 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-08-26 |
0.0427 USDT |
181,694.7056 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-08-25 |
0.0432 USDT |
155,618.3053 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-24 |
0.0432 USDT |
159,974.7504 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-23 |
0.0432 USDT |
191,003.1038 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-22 |
0.0464 USDT |
1,373,618.8347 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-21 |
0.0432 USDT |
173,023.3136 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-20 |
0.0432 USDT |
243,917.1486 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-19 |
0.0432 USDT |
190,221.2127 |
0.0433 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-18 |
0.0432 USDT |
215,310.1223 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-17 |
0.0432 USDT |
177,103.6811 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-16 |
0.0432 USDT |
192,820.9940 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-08-15 |
0.0596 USDT |
1,949,571.6577 |
0.0526 USDT |
0.0400 USDT |
0.0433 USDT |
0.0432 USDT |