Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0418 USDT |
245,905.2578 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-02 |
0.0448 USDT |
46,108.0930 |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-11-01 |
0.0517 USDT |
189,129.8749 |
0.0515 USDT |
0.0515 USDT |
0.0517 USDT |
0.0530 USDT |
| 2024-10-31 |
0.0554 USDT |
7,196.7610 |
0.0515 USDT |
0.0515 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-10-30 |
0.0515 USDT |
19,370.7660 |
0.0515 USDT |
0.0515 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-10-29 |
0.0471 USDT |
651,832.9312 |
0.0504 USDT |
0.0502 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-10-28 |
0.0431 USDT |
554,630.9869 |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-27 |
0.0419 USDT |
146,267.9700 |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-26 |
0.0419 USDT |
171,950.2046 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-25 |
0.0419 USDT |
192,222.3432 |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-24 |
0.0418 USDT |
161,157.3787 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-23 |
0.0418 USDT |
156,420.0644 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-22 |
0.0418 USDT |
266,506.9248 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-10-21 |
0.0418 USDT |
296,176.1055 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-20 |
0.0418 USDT |
196,960.7114 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-19 |
0.0418 USDT |
172,369.2863 |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-10-18 |
0.0418 USDT |
186,349.5407 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-17 |
0.0418 USDT |
174,222.6985 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-16 |
0.0418 USDT |
172,375.3970 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-10-15 |
0.0418 USDT |
26,152.3066 |
0.0418 USDT |
0.0418 USDT |
0.0421 USDT |
0.0418 USDT |
| 2024-10-14 |
0.0418 USDT |
315,212.8695 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-13 |
0.0418 USDT |
2,123.8448 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-12 |
0.0418 USDT |
200,002.1600 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-11 |
0.0482 USDT |
1,919,439.8693 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-10 |
0.0418 USDT |
369,874.8407 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-10-09 |
0.0418 USDT |
229,927.2665 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-08 |
0.0418 USDT |
198,168.5388 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-07 |
0.0418 USDT |
295,738.7582 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-06 |
0.0418 USDT |
262,202.8124 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-05 |
0.0418 USDT |
23,507.3288 |
0.0418 USDT |
0.0418 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-10-04 |
0.0418 USDT |
205,103.6947 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-10-03 |
0.0418 USDT |
15,057.0713 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-10-02 |
0.0418 USDT |
284,507.0276 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-01 |
0.0418 USDT |
22,752.0206 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-30 |
0.0478 USDT |
145,971.6895 |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-09-29 |
0.0418 USDT |
154,734.6470 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-28 |
0.0418 USDT |
174,259.3812 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-27 |
0.0418 USDT |
177,952.1913 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-26 |
0.0418 USDT |
169,081.0608 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-25 |
0.0418 USDT |
176,913.5071 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-24 |
0.0418 USDT |
176,582.4914 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-09-23 |
0.0418 USDT |
209,908.9799 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-22 |
0.0418 USDT |
150,344.8302 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-21 |
0.0418 USDT |
170,881.5427 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-20 |
0.0418 USDT |
196,383.6125 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-19 |
0.0418 USDT |
161,622.1974 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-18 |
0.0418 USDT |
204,628.6315 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-17 |
0.0521 USDT |
160,397.3351 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-16 |
0.0418 USDT |
168,682.6144 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-15 |
0.0418 USDT |
191,575.9996 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |