Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0275 USDT |
275,428.5771 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-04 |
0.0281 USDT |
441,656.3854 |
0.0284 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-03 |
0.0318 USDT |
879,628.7688 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-12-02 |
0.0435 USDT |
12,265.7605 |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-12-01 |
0.0439 USDT |
26,000.7018 |
0.0439 USDT |
0.0439 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-11-30 |
0.0437 USDT |
183,043.5900 |
0.0440 USDT |
0.0439 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-11-29 |
0.0432 USDT |
175,342.8472 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-11-28 |
0.0450 USDT |
228,921.5654 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-11-27 |
0.0574 USDT |
28,525.7915 |
0.0424 USDT |
0.0424 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-11-26 |
0.0802 USDT |
87,626.5149 |
0.0802 USDT |
0.0801 USDT |
0.0805 USDT |
0.0802 USDT |
| 2024-11-25 |
0.0802 USDT |
116,440.4378 |
0.0805 USDT |
0.0801 USDT |
0.0804 USDT |
0.0802 USDT |
| 2024-11-24 |
0.0802 USDT |
113,355.9766 |
0.0801 USDT |
0.0801 USDT |
0.0804 USDT |
0.0802 USDT |
| 2024-11-23 |
0.0802 USDT |
99,612.9370 |
0.0802 USDT |
0.0801 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-11-22 |
0.0705 USDT |
87,044.3347 |
0.0800 USDT |
0.0800 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-11-21 |
0.0808 USDT |
27,114.9018 |
0.0421 USDT |
0.0419 USDT |
0.0422 USDT |
0.0419 USDT |
| 2024-11-20 |
0.2013 USDT |
1,433.8764 |
0.2017 USDT |
0.2016 USDT |
0.2023 USDT |
0.2016 USDT |
| 2024-11-19 |
0.2001 USDT |
36,304.4145 |
0.2000 USDT |
0.2000 USDT |
0.2006 USDT |
0.2009 USDT |
| 2024-11-18 |
0.2001 USDT |
2,074.9243 |
0.2000 USDT |
0.2000 USDT |
0.2006 USDT |
0.2000 USDT |
| 2024-11-17 |
0.2001 USDT |
31,031.4653 |
0.2008 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-11-16 |
0.2001 USDT |
23,476.3765 |
0.2000 USDT |
0.2000 USDT |
0.2008 USDT |
0.2002 USDT |
| 2024-11-15 |
0.2565 USDT |
5,036.2318 |
0.2000 USDT |
0.2000 USDT |
0.2009 USDT |
0.2000 USDT |
| 2024-11-14 |
0.2001 USDT |
40,974.7310 |
0.2000 USDT |
0.2000 USDT |
0.2006 USDT |
0.2000 USDT |
| 2024-11-13 |
0.2001 USDT |
38,606.5115 |
0.2000 USDT |
0.2000 USDT |
0.2008 USDT |
0.2004 USDT |
| 2024-11-12 |
0.0796 USDT |
5,221.4288 |
0.2000 USDT |
0.2000 USDT |
0.2013 USDT |
0.2000 USDT |
| 2024-11-11 |
0.0911 USDT |
147,919.6938 |
0.0462 USDT |
0.0462 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-11-10 |
0.0418 USDT |
295,375.9010 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-09 |
0.0418 USDT |
204,274.5372 |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-11-08 |
0.0481 USDT |
216,039.2170 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-07 |
0.0418 USDT |
20,534.3625 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-11-06 |
0.0418 USDT |
247,571.5646 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-05 |
0.0418 USDT |
173,916.4424 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-11-04 |
0.0418 USDT |
218,821.3253 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-03 |
0.0418 USDT |
245,905.2578 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-11-02 |
0.0448 USDT |
46,108.0930 |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-11-01 |
0.0517 USDT |
189,129.8749 |
0.0515 USDT |
0.0515 USDT |
0.0517 USDT |
0.0530 USDT |
| 2024-10-31 |
0.0554 USDT |
7,196.7610 |
0.0515 USDT |
0.0515 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-10-30 |
0.0515 USDT |
19,370.7660 |
0.0515 USDT |
0.0515 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-10-29 |
0.0471 USDT |
651,832.9312 |
0.0504 USDT |
0.0502 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-10-28 |
0.0431 USDT |
554,630.9869 |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-27 |
0.0419 USDT |
146,267.9700 |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-26 |
0.0419 USDT |
171,950.2046 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-25 |
0.0419 USDT |
192,222.3432 |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-10-24 |
0.0418 USDT |
161,157.3787 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-23 |
0.0418 USDT |
156,420.0644 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-22 |
0.0418 USDT |
266,506.9248 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-10-21 |
0.0418 USDT |
296,176.1055 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-20 |
0.0418 USDT |
196,960.7114 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-19 |
0.0418 USDT |
172,369.2863 |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-10-18 |
0.0418 USDT |
186,349.5407 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-17 |
0.0418 USDT |
174,222.6985 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |