Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0990 USDT |
80,498.0605 |
0.0990 USDT |
0.0990 USDT |
0.0992 USDT |
0.0990 USDT |
| 2024-08-13 |
0.0369 USDT |
923,809.2804 |
0.0293 USDT |
0.0278 USDT |
0.0500 USDT |
0.0990 USDT |
| 2024-08-12 |
0.0290 USDT |
2,011,644.7257 |
0.0286 USDT |
0.0275 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-08-11 |
0.0290 USDT |
1,489,122.7487 |
0.0292 USDT |
0.0275 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-08-10 |
0.0290 USDT |
3,310,928.4218 |
0.0283 USDT |
0.0277 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-08-09 |
0.0289 USDT |
1,612,362.1823 |
0.0289 USDT |
0.0277 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-08-08 |
0.0310 USDT |
3,279,178.3421 |
0.0294 USDT |
0.0280 USDT |
0.0293 USDT |
0.0309 USDT |
| 2024-08-07 |
0.0292 USDT |
2,265,118.9627 |
0.0293 USDT |
0.0282 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-08-06 |
0.0292 USDT |
1,869,414.9009 |
0.0283 USDT |
0.0276 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-08-05 |
0.0331 USDT |
2,333,243.9636 |
0.0379 USDT |
0.0275 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-08-04 |
0.0400 USDT |
201,958.3593 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-08-03 |
0.0404 USDT |
6,923.7633 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-08-02 |
0.0400 USDT |
271,383.5318 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-08-01 |
0.0400 USDT |
19,988.8813 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-31 |
0.0400 USDT |
204,603.7101 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0402 USDT |
| 2024-07-30 |
0.0401 USDT |
214,617.9910 |
0.0402 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-29 |
0.0400 USDT |
173,352.4307 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-28 |
0.0400 USDT |
204,439.6120 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-27 |
0.0400 USDT |
173,604.7972 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-26 |
0.0400 USDT |
188,833.1522 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-25 |
0.0400 USDT |
224,408.0246 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-24 |
0.0400 USDT |
167,753.4898 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-23 |
0.0400 USDT |
179,893.5402 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-22 |
0.0400 USDT |
200,150.1591 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-21 |
0.0400 USDT |
222,719.5554 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-20 |
0.0403 USDT |
218,352.8365 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-19 |
0.0400 USDT |
229,213.4366 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-18 |
0.0400 USDT |
230,999.5755 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-17 |
0.0400 USDT |
236,051.6240 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-16 |
0.0400 USDT |
183,502.0428 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-15 |
0.0400 USDT |
230,155.5692 |
0.0401 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-07-14 |
0.0401 USDT |
169,184.9737 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-13 |
0.0402 USDT |
195,736.5510 |
0.0402 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-07-12 |
0.0400 USDT |
246,208.0929 |
0.0401 USDT |
0.0400 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-07-11 |
0.0400 USDT |
239,641.4126 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-10 |
0.0400 USDT |
204,356.0097 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-09 |
0.0400 USDT |
97,583.0157 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-08 |
0.0415 USDT |
358,021.2572 |
0.0420 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-07 |
0.0403 USDT |
287,202.5210 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0421 USDT |
| 2024-07-06 |
0.0400 USDT |
224,635.1402 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-07-05 |
0.0402 USDT |
196,864.3818 |
0.0402 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-04 |
0.0402 USDT |
259,545.1297 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-07-03 |
0.0401 USDT |
233,750.9202 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-02 |
0.0400 USDT |
226,220.9825 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-01 |
0.0400 USDT |
200,462.0274 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-06-30 |
0.0400 USDT |
251,540.1626 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-29 |
0.0400 USDT |
179,371.0269 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-28 |
0.0400 USDT |
248,877.2361 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-27 |
0.0400 USDT |
229,764.9804 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-06-26 |
0.0400 USDT |
225,947.5826 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |