Identifier on DigiFinex: wwdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0418 USDT |
166,294.2033 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-09-13 |
0.0421 USDT |
160,693.9944 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-12 |
0.0418 USDT |
249,776.3104 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-09-11 |
0.0418 USDT |
227,781.9347 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-09-10 |
0.0418 USDT |
174,819.6448 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-09 |
0.0418 USDT |
237,009.3060 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-08 |
0.0418 USDT |
166,942.7734 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-07 |
0.0418 USDT |
275,179.5522 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-06 |
0.0418 USDT |
298,639.0054 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-05 |
0.0418 USDT |
222,528.8899 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-04 |
0.0418 USDT |
190,437.0941 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-09-03 |
0.0418 USDT |
186,661.6094 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-02 |
0.0418 USDT |
208,453.1312 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-09-01 |
0.0418 USDT |
189,809.5854 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-08-31 |
0.0418 USDT |
158,857.8408 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-08-30 |
0.0418 USDT |
189,410.5502 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-08-29 |
0.0418 USDT |
186,467.2274 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-08-28 |
0.0418 USDT |
186,525.6252 |
0.0420 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-08-27 |
0.0418 USDT |
150,569.0190 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-08-26 |
0.0427 USDT |
181,694.7056 |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-08-25 |
0.0432 USDT |
155,618.3053 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-24 |
0.0432 USDT |
159,974.7504 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-23 |
0.0432 USDT |
191,003.1038 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-22 |
0.0464 USDT |
1,373,618.8347 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-21 |
0.0432 USDT |
173,023.3136 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-20 |
0.0432 USDT |
243,917.1486 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-19 |
0.0432 USDT |
190,221.2127 |
0.0433 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-18 |
0.0432 USDT |
215,310.1223 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-17 |
0.0432 USDT |
177,103.6811 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-08-16 |
0.0432 USDT |
192,820.9940 |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-08-15 |
0.0596 USDT |
1,949,571.6577 |
0.0526 USDT |
0.0400 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-08-14 |
0.0990 USDT |
80,498.0605 |
0.0990 USDT |
0.0990 USDT |
0.0992 USDT |
0.0990 USDT |
| 2024-08-13 |
0.0369 USDT |
923,809.2804 |
0.0293 USDT |
0.0278 USDT |
0.0500 USDT |
0.0990 USDT |
| 2024-08-12 |
0.0290 USDT |
2,011,644.7257 |
0.0286 USDT |
0.0275 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-08-11 |
0.0290 USDT |
1,489,122.7487 |
0.0292 USDT |
0.0275 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-08-10 |
0.0290 USDT |
3,310,928.4218 |
0.0283 USDT |
0.0277 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-08-09 |
0.0289 USDT |
1,612,362.1823 |
0.0289 USDT |
0.0277 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-08-08 |
0.0310 USDT |
3,279,178.3421 |
0.0294 USDT |
0.0280 USDT |
0.0293 USDT |
0.0309 USDT |
| 2024-08-07 |
0.0292 USDT |
2,265,118.9627 |
0.0293 USDT |
0.0282 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-08-06 |
0.0292 USDT |
1,869,414.9009 |
0.0283 USDT |
0.0276 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-08-05 |
0.0331 USDT |
2,333,243.9636 |
0.0379 USDT |
0.0275 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-08-04 |
0.0400 USDT |
201,958.3593 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-08-03 |
0.0404 USDT |
6,923.7633 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-08-02 |
0.0400 USDT |
271,383.5318 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-08-01 |
0.0400 USDT |
19,988.8813 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-31 |
0.0400 USDT |
204,603.7101 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0402 USDT |
| 2024-07-30 |
0.0401 USDT |
214,617.9910 |
0.0402 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-29 |
0.0400 USDT |
173,352.4307 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-07-28 |
0.0400 USDT |
204,439.6120 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-07-27 |
0.0400 USDT |
173,604.7972 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |